- WhatToFarm
- Base
- Uniswap V2
- Goat-WETH LPs
Info about Goat-WETH pair
- Pooled Goat:
- 376.29M
- Pooled WETH:
- $9.86
Goat/WETH price stats on Base
As of January 26, 2026, the current price of Goat token on DEX Uniswap V2 is $0.00007592. Goat price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $458,847.78. Goat token contract is 0xdDd778CF23293C9420867D475e4708899DAB60d2 with a market cap $75,929.28. The liquidity pool contract is 0x947E993F80f582f10443e8ead1F302D7882d951f with total value locked (TVL) of $57,057.72. The Goat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Goat/WETH now?
The current liquidity of Goat/WETH with the contract address 0x947E993F80f582f10443e8ead1F302D7882d951f is $57,057.72.
How many transactions are there in the Goat/WETH pool in the last 24 hours?
The total transactions of Goat/WETH is 1406 in the last 24 hours, 910 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the Goat/WETH pool in the last 24 hours?
Goat/WETH pool has a trading volume of $458,847.78 in the last 24 hours.
What is the exchange rate of 1 Goat to WETH?
The exchange rate of 1 Goat to WETH is 0.00000002626, captured at 7:52 PM UTC.
How much is 1 Goat in dollars?
The price of converting 1 Goat to USD is $0.00007592 today.
Goat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:16:13 PM | buy | $42.92 | $0.00007592 | 0.01485 | 0.072626 | 565,332.88 | 0xe1...3345 | |
| 01/26/2026 | 2:16:09 PM | sell | $301.34 | $0.00007616 | 0.1042 | 0.072634 | 3.96M | 0x0f...f21f | |
| 01/26/2026 | 2:16:03 PM | buy | $17.17 | $0.00007738 | 0.00594 | 0.072677 | 221,881.67 | 0xad...4f4e | |
| 01/26/2026 | 2:15:57 PM | buy | $0.8903 | $0.00007733 | 0.000308 | 0.072675 | 11,512.17 | 0xa9...fe81 | |
| 01/26/2026 | 2:15:55 PM | buy | $26.88 | $0.00007726 | 0.0093 | 0.072672 | 347,943.81 | 0xfa...69c9 | |
| 01/26/2026 | 2:15:51 PM | sell | $457.68 | $0.00007793 | 0.1583 | 0.072696 | 5.87M | 0xcf...2fe0 | |
| 01/26/2026 | 2:15:37 PM | sell | $494.68 | $0.00008004 | 0.1711 | 0.07277 | 6.18M | 0xcd...e739 | |
| 01/26/2026 | 2:15:39 PM | buy | $85.82 | $0.00007941 | 0.0297 | 0.072748 | 1.08M | 0x23...765c | |
| 01/26/2026 | 2:15:23 PM | buy | $3.81 | $0.00008661 | 0.001322 | 0.073003 | 46,651.57 | 0xf9...4e94 | |
| 01/26/2026 | 2:15:15 PM | sell | $917.74 | $0.00008375 | 0.3182 | 0.072904 | 10.96M | 0xbf...5b7b | |
| 01/26/2026 | 2:15:03 PM | buy | $656.64 | $0.000085 | 0.2277 | 0.072947 | 7.73M | 0xa9...4214 | |
| 01/26/2026 | 2:14:49 PM | buy | $5.7 | $0.0000877 | 0.00198 | 0.073041 | 68,663.65 | 0x23...ee5a | |
| 01/26/2026 | 2:14:45 PM | sell | $855.78 | $0.00008502 | 0.2967 | 0.072948 | 10.07M | 0x32...0812 | |
| 01/26/2026 | 2:14:33 PM | buy | $4.01 | $0.00008798 | 0.001393 | 0.07305 | 45,657.96 | 0xb2...0d93 | |
| 01/26/2026 | 2:14:25 PM | buy | $542.95 | $0.00008649 | 0.1881 | 0.072996 | 6.28M | 0x7a...8d06 | |
| 01/26/2026 | 2:14:21 PM | sell | $797.16 | $0.0000867 | 0.2761 | 0.073003 | 9.19M | 0x12...7124 | |
| 01/26/2026 | 2:14:13 PM | buy | $756.08 | $0.00008252 | 0.262 | 0.072859 | 8.66M | 0x46...b16d | |
| 01/26/2026 | 2:14:03 PM | sell | $423.86 | $0.0000858 | 0.1469 | 0.072975 | 4.94M | 0xc3...dafa | |
| 01/26/2026 | 2:14:01 PM | buy | $856.3 | $0.00008507 | 0.297 | 0.07295 | 10.07M | 0x21...ee54 | |
| 01/26/2026 | 2:13:47 PM | buy | $570.86 | $0.0000811 | 0.198 | 0.072813 | 7.04M | 0x21...0ca9 |