- WhatToFarm
- Base
- Uniswap V3
- Goat-WETH LPs
Info about Goat-WETH pair
- Pooled Goat:
- 72.73M
- Pooled WETH:
- $12.61
Goat/WETH price stats on Base
As of January 26, 2026, the current price of Goat token on DEX Uniswap V3 is $0.0005056. Goat price is up 534% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $168,793.68. Goat token contract is 0x61B01CAF057bd728C1de6B8278b0E7d882F15Ce7 with a market cap $101,131.06. The liquidity pool contract is 0x590240Ad8125b321057D0e5a23348500fa367530 with total value locked (TVL) of $73,235.38. The Goat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Goat/WETH now?
The current liquidity of Goat/WETH with the contract address 0x590240Ad8125b321057D0e5a23348500fa367530 is $73,235.38.
How many transactions are there in the Goat/WETH pool in the last 24 hours?
The total transactions of Goat/WETH is 897 in the last 24 hours, 519 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the Goat/WETH pool in the last 24 hours?
Goat/WETH pool has a trading volume of $168,793.68 in the last 24 hours.
What is the exchange rate of 1 Goat to WETH?
The exchange rate of 1 Goat to WETH is 0.000000175, captured at 11:56 AM UTC.
How much is 1 Goat in dollars?
The price of converting 1 Goat to USD is $0.0005056 today.
Goat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:55:35 AM | sell | $49.83 | $0.0005056 | 0.01724 | 0.06175 | 98,549.01 | 0x13...b5e5 | |
| 01/26/2026 | 11:55:31 AM | buy | $433.34 | $0.0005134 | 0.15 | 0.061777 | 844,011.28 | 0xf7...dc63 | |
| 01/26/2026 | 11:55:31 AM | sell | $103.71 | $0.0005078 | 0.03589 | 0.061757 | 204,229.62 | 0x5b...6fbc | |
| 01/26/2026 | 11:55:09 AM | buy | $286.87 | $0.0005032 | 0.0993 | 0.061741 | 570,048.08 | 0xfa...9be5 | |
| 01/26/2026 | 11:55:01 AM | sell | $122.75 | $0.0004909 | 0.04248 | 0.061699 | 250,006.96 | 0x34...bbc7 | |
| 01/26/2026 | 11:54:35 AM | sell | $410.56 | $0.0004984 | 0.1421 | 0.061725 | 823,725.18 | 0x5d...dc31 | |
| 01/26/2026 | 11:54:33 AM | buy | $72.22 | $0.0005195 | 0.025 | 0.061798 | 139,011.07 | 0xb9...f40f | |
| 01/26/2026 | 11:54:33 AM | sell | $212.6 | $0.0005072 | 0.07359 | 0.061755 | 419,157.91 | 0x5b...93e2 | |
| 01/26/2026 | 11:54:15 AM | sell | $95.66 | $0.0005095 | 0.03311 | 0.061763 | 187,748.55 | 0x68...4096 | |
| 01/26/2026 | 11:54:01 AM | buy | $429 | $0.0005151 | 0.1485 | 0.061783 | 832,806.55 | 0x8f...216e | |
| 01/26/2026 | 11:53:57 AM | sell | $288.54 | $0.0005029 | 0.09987 | 0.061741 | 573,676.13 | 0x28...b051 | |
| 01/26/2026 | 11:53:33 AM | sell | $95.67 | $0.0005084 | 0.03311 | 0.061759 | 188,193.55 | 0xf2...afec | |
| 01/26/2026 | 11:53:17 AM | sell | $224.07 | $0.0005041 | 0.07756 | 0.061745 | 444,453.14 | 0x89...a3d2 | |
| 01/26/2026 | 11:53:17 AM | buy | $421.78 | $0.0005171 | 0.146 | 0.06179 | 815,548.33 | 0x21...380b | |
| 01/26/2026 | 11:53:17 AM | sell | $107.84 | $0.0005112 | 0.03732 | 0.061769 | 210,917.2 | 0xa9...c4be | |
| 01/26/2026 | 11:52:57 AM | sell | $3.5 | $0.0005073 | 0.001211 | 0.061756 | 6,899.11 | 0x9a...27e2 | |
| 01/26/2026 | 11:52:57 AM | buy | $286 | $0.0005136 | 0.099 | 0.061777 | 556,806.59 | 0x8b...97ff | |
| 01/26/2026 | 11:52:53 AM | sell | $136.52 | $0.0005013 | 0.04725 | 0.061735 | 272,306.17 | 0x4f...f9eb | |
| 01/26/2026 | 11:52:43 AM | sell | $168.57 | $0.0005057 | 0.05834 | 0.06175 | 333,325.8 | 0xbc...5f86 | |
| 01/26/2026 | 11:52:37 AM | buy | $390.06 | $0.0005128 | 0.135 | 0.061775 | 760,549.59 | 0x0f...c386 |