- WhatToFarm
- Base
- Uniswap V3
- Goat-WETH LPs
Info about Goat-WETH pair
- Pooled Goat:
- 322.28M
- Pooled WETH:
- $11.67
Goat/WETH price stats on Base
As of January 26, 2026, the current price of Goat token on DEX Uniswap V3 is $0.0001493. Goat price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $1,400,725.97. Goat token contract is 0x70785b5aCCf698008270a76474a7F7AEe763F4ED with a market cap $149,317.98. The liquidity pool contract is 0x3f42EC5e32ffb62Eb71113E9601ae1b300E889E6 with total value locked (TVL) of $81,944.19. The Goat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Goat/WETH now?
The current liquidity of Goat/WETH with the contract address 0x3f42EC5e32ffb62Eb71113E9601ae1b300E889E6 is $81,944.19.
How many transactions are there in the Goat/WETH pool in the last 24 hours?
The total transactions of Goat/WETH is 3384 in the last 24 hours, 1661 of which are buy transactions, and 1723 are sales transactions.
What is the trading volume in the Goat/WETH pool in the last 24 hours?
Goat/WETH pool has a trading volume of $1,400,725.97 in the last 24 hours.
What is the exchange rate of 1 Goat to WETH?
The exchange rate of 1 Goat to WETH is 0.00000005156, captured at 12:59 PM UTC.
How much is 1 Goat in dollars?
The price of converting 1 Goat to USD is $0.0001493 today.
Goat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:03:47 PM | sell | $993.56 | $0.0001601 | 0.343 | 0.075528 | 6.21M | 0x32...d215 | |
| 01/26/2026 | 12:03:47 PM | sell | $820.32 | $0.0001493 | 0.2832 | 0.075156 | 5.49M | 0x3b...a7fa | |
| 01/26/2026 | 12:03:47 PM | sell | $744.98 | $0.0001543 | 0.2572 | 0.075331 | 4.83M | 0x58...3a4d | |
| 01/26/2026 | 11:47:21 AM | sell | $2,232.25 | $0.0001705 | 0.7725 | 0.075903 | 13.09M | 0x3c...0f69 | |
| 01/26/2026 | 11:47:19 AM | sell | $2,543.11 | $0.0001873 | 0.8801 | 0.076483 | 13.58M | 0x1a...b680 | |
| 01/26/2026 | 11:47:17 AM | sell | $4,162.53 | $0.000212 | 1.44 | 0.077338 | 19.63M | 0x18...3d06 | |
| 01/26/2026 | 11:32:23 AM | sell | $283.81 | $0.0002297 | 0.09823 | 0.07795 | 1.24M | 0xb3...45fe | |
| 01/26/2026 | 11:32:17 AM | buy | $866.74 | $0.0002287 | 0.3 | 0.077917 | 3.79M | 0x32...4ac2 | |
| 01/26/2026 | 11:32:09 AM | buy | $143.01 | $0.0002247 | 0.0495 | 0.077779 | 636,262.62 | 0xdf...eaef | |
| 01/26/2026 | 11:32:07 AM | sell | $269.65 | $0.0002239 | 0.09333 | 0.07775 | 1.2M | 0xd4...2ccd | |
| 01/26/2026 | 11:32:05 AM | buy | $1,444.57 | $0.0002206 | 0.5 | 0.077636 | 6.55M | 0x06...2ab0 | |
| 01/26/2026 | 11:31:57 AM | buy | $86.67 | $0.0002163 | 0.03 | 0.077488 | 400,593.89 | 0x91...0a53 | |
| 01/26/2026 | 11:31:57 AM | sell | $211.75 | $0.0002145 | 0.07329 | 0.077427 | 986,793.94 | 0x06...7945 | |
| 01/26/2026 | 11:31:53 AM | sell | $629.73 | $0.0002169 | 0.2181 | 0.077516 | 2.9M | 0xed...25f4 | |
| 01/26/2026 | 11:31:53 AM | buy | $400.09 | $0.0002191 | 0.1386 | 0.077593 | 1.83M | 0xfe...8d45 | |
| 01/26/2026 | 11:31:49 AM | sell | $125.28 | $0.0002168 | 0.0434 | 0.077511 | 577,848.85 | 0x17...c33a | |
| 01/26/2026 | 11:31:49 AM | sell | $218.93 | $0.0002181 | 0.07584 | 0.077557 | 1M | 0x1a...b05f | |
| 01/26/2026 | 11:31:43 AM | buy | $638.23 | $0.0002178 | 0.2211 | 0.077546 | 2.93M | 0xf3...81d2 | |
| 01/26/2026 | 11:31:39 AM | buy | $259.79 | $0.0002143 | 0.09 | 0.077426 | 1.21M | 0x05...f8d4 | |
| 01/26/2026 | 11:31:39 AM | sell | $182.75 | $0.0002127 | 0.0633 | 0.077371 | 858,830.28 | 0x6e...869e |