WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.0001658
Price
0.073857 WETH
TVL
$259,731.9
MKT CAP
$3.5M
5m
3.11%
1h
50.48%
4h
102%
24h
167%
Share
TXNS
1K
Buys
565
Sells
589
Volume
7M
Telegram price alerts
Pair:
0xA4226B4d26E8767D186e6db5A6cAc867403f1d59
GOAT:
0x0A0427414b68BDDd84A57e39C1a21a5Add259043
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
785.05M
Pooled WETH:
$30.19

GOAT/WETH price stats on Base

As of September 4, 2025, the current price of GOAT token on DEX Uniswap V2 is $0.0001658. GOAT price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $7,179,344.09. GOAT token contract is 0x0A0427414b68BDDd84A57e39C1a21a5Add259043 with a market cap $3,473,890.29. The liquidity pool contract is 0xA4226B4d26E8767D186e6db5A6cAc867403f1d59 with total value locked (TVL) of $259,731.91. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xA4226B4d26E8767D186e6db5A6cAc867403f1d59 is $259,731.91.

The total transactions of GOAT/WETH is 1154 in the last 24 hours, 565 of which are buy transactions, and 589 are sales transactions.

GOAT/WETH pool has a trading volume of $7,179,344.09 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.00000003857, captured at 11:54 PM UTC.

The price of converting 1 GOAT to USD is $0.0001658 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202511:53:15 PMbuy$34.3$0.00016580.0079760.073857206,807.14
0x464...eCDb
0xed...3f04
09/04/202511:52:03 PMbuy$62.96$0.00016580.014610.073849379,679.27
0xfc1...b67d
0xed...999a
09/04/202511:51:21 PMbuy$5,987.67$0.00015771.390.07366237.97M
0x98c...c7f0
0x40...2a96
09/04/202511:49:47 PMsell$4,838.77$0.00015491.120.07359531.23M
0x20B...Ab94
0x5f...f6a8
09/04/202511:48:43 PMbuy$1,049.78$0.00016080.24320.0737276.53M
0x7A1...21C6
0x8e...ea1c
09/04/202511:48:11 PMbuy$5,851.63$0.00015161.350.07351538.59M
0x59d...536c
0x37...6c6b
09/04/202511:46:37 PMbuy$863.01$0.00015520.19970.0735935.56M
0xF0c...58dA
0xf0...08d6
09/04/202511:46:43 PMsell$4,933.86$0.00014931.140.07345633.03M
0x294...0B0E
0xfb...90e9
09/04/202511:45:37 PMbuy$5,161.74$0.00014721.190.07341135.05M
0xE67...a778
0xaf...d27e
09/04/202511:45:17 PMsell$5,475.14$0.00014621.260.07338837.43M
0x6F5...D75e
0x95...873b
09/04/202511:44:05 PMbuy$2,726.04$0.00015040.63150.07348618.11M
0xf54...97b4
0xe9...e615
09/04/202511:43:55 PMbuy$9,710.76$0.00014622.240.07338871.81M
0x80E...242C
0x11...d01e
09/04/202511:43:23 PMbuy$9,305.7$0.00012372.150.07286781.6M
0x2F7...F0fD
0xd8...6fb0
09/04/202511:41:47 PMbuy$8,265.79$0.0001041.910.07240986M
0xAF2...0Fe4
0x2c...c8fa
09/04/202511:40:35 PMsell$4,843.05$0.000092761.110.07213252.21M
0xAcf...521D
0xf7...bfda
09/04/202511:40:13 PMsell$3,688.57$0.00010030.85270.07231936.76M
0xBD0...95BF
0xf2...7383
09/04/202511:38:37 PMbuy$4,897.29$0.000099611.130.07230549.16M
0xb8A...0803
0xd7...aab2
09/04/202511:37:25 PMbuy$4,386.23$0.000090471.010.07209448.48M
0xB65...5712
0x15...a18e
09/04/202511:33:47 PMbuy$5,810.71$0.000085981.340.07198871.72M
0x730...3F6E
0x64...5734
09/04/202511:32:51 PMsell$5,770.08$0.000075891.330.07175471.65M
0x310...0cf5
0x29...5b37