- WhatToFarm
- Base
- Uniswap V2
- GOAL-WETH LPs
Info about GOAL-WETH pair
- Pooled GOAL:
- 2,306.07
- Pooled WETH:
- $17.86
GOAL/WETH price stats on Base
As of December 20, 2025, the current price of GOAL token on DEX Uniswap V2 is $23.04. GOAL price is up 33.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $117,955.12. GOAL token contract is 0x4B9eb173D0730c8b9e3cA2248650AE045E2E59fB with a market cap $62,859.11. The liquidity pool contract is 0x66C5bC3b330c003E5748E58B22684799E2748AC5 with total value locked (TVL) of $106,302.39. The GOAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAL/WETH now?
The current liquidity of GOAL/WETH with the contract address 0x66C5bC3b330c003E5748E58B22684799E2748AC5 is $106,302.39.
How many transactions are there in the GOAL/WETH pool in the last 24 hours?
The total transactions of GOAL/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GOAL/WETH pool in the last 24 hours?
GOAL/WETH pool has a trading volume of $117,955.12 in the last 24 hours.
What is the exchange rate of 1 GOAL to WETH?
The exchange rate of 1 GOAL to WETH is 0.007746, captured at 12:50 AM UTC.
How much is 1 GOAL in dollars?
The price of converting 1 GOAL to USD is $23.04 today.
GOAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:49:17 AM | sell | $3,088.88 | $23.04 | 1.03 | 0.007746 | 127.01 | 0x75...cfe8 | |
| 12/20/2025 | 12:44:21 AM | buy | $3,345.75 | $25.79 | 1.12 | 0.008674 | 137.5 | 0xcd...d764 | |
| 12/20/2025 | 12:39:07 AM | sell | $1,794.35 | $23.52 | 0.6033 | 0.007911 | 76.26 | 0xb6...5815 | |
| 12/20/2025 | 12:33:45 AM | sell | $4,724.82 | $24.4 | 1.58 | 0.008204 | 178.7 | 0xdf...06f7 | |
| 12/20/2025 | 12:27:57 AM | buy | $1,463.19 | $28.18 | 0.4918 | 0.009475 | 51.91 | 0x3f...07a3 | |
| 12/20/2025 | 12:22:41 AM | buy | $2,053.17 | $26.53 | 0.6898 | 0.008915 | 77.37 | 0xa0...f67c | |
| 12/20/2025 | 12:17:27 AM | buy | $5,130.26 | $25.5 | 1.72 | 0.008574 | 220.83 | 0x33...f3da | |
| 12/20/2025 | 12:12:23 AM | sell | $4,404.16 | $21.04 | 1.48 | 0.007074 | 193.12 | 0x94...bac9 | |
| 12/20/2025 | 12:07:07 AM | buy | $4,239.26 | $24.87 | 1.42 | 0.008357 | 184.07 | 0x41...d433 | |
| 12/20/2025 | 12:01:57 AM | sell | $1,978.03 | $21.99 | 0.6637 | 0.007379 | 89.94 | 0xb9...6277 | |
| 12/19/2025 | 11:56:23 PM | buy | $4,153.95 | $22.91 | 1.39 | 0.007688 | 196.13 | 0xa7...a515 | |
| 12/19/2025 | 11:51:19 PM | sell | $2,066.59 | $20.21 | 0.6939 | 0.006788 | 102.21 | 0xce...5554 | |
| 12/19/2025 | 11:45:55 PM | sell | $1,466.19 | $21.7 | 0.4918 | 0.00728 | 67.55 | 0xae...12f1 | |
| 12/19/2025 | 11:40:45 PM | buy | $2,023.51 | $21.57 | 0.6793 | 0.007244 | 93.77 | 0x33...7dfb | |
| 12/19/2025 | 11:35:25 PM | buy | $2,213.49 | $19.84 | 0.7426 | 0.006658 | 111.53 | 0xae...22f0 | |
| 12/19/2025 | 11:30:35 PM | buy | $1,324.33 | $18.46 | 0.444 | 0.006191 | 71.7 | 0x0a...13dd | |
| 12/19/2025 | 11:25:13 PM | sell | $2,847.76 | $17.9 | 0.9547 | 0.006004 | 150.33 | 0x5e...0fdc | |
| 12/19/2025 | 11:18:53 PM | buy | $3,047.75 | $20.14 | 1.02 | 0.006757 | 160.66 | 0xbd...932f | |
| 12/19/2025 | 11:13:25 PM | sell | $2,429.13 | $18.64 | 0.8138 | 0.006246 | 130.27 | 0x9a...67a4 | |
| 12/19/2025 | 11:07:29 PM | buy | $2,581.29 | $19.66 | 0.8654 | 0.006591 | 138.16 | 0xfd...f7e1 |