WhatToFarm
/
Get started
12 Swap

Info about GO-APP-ADS pair

Price USD
$0.053554
Price
0.056249 ADS
TVL
$3,576.74
MKT CAP
$3.6K
5m
-0.59%
1h
1.72%
4h
-0.53%
24h
3.06%
Share
TXNS
80
Buys
40
Sells
40
Volume
7K
Telegram price alerts
Pair:
0x92544aab04AEB042C16cE22F53f624E817E60A32
GO-APP:
0xADF4FCa533ff3759d753860E5D4773b5DE709B30
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GO-APP:
903.76M
Pooled ADS:
$639.86

GO-APP/ADS price stats on Base

As of February 14, 2026, the current price of GO-APP token on DEX Uniswap V3 is $0.000003554. GO-APP price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,688.15. GO-APP token contract is 0xADF4FCa533ff3759d753860E5D4773b5DE709B30 with a market cap $3,554.89. The liquidity pool contract is 0x92544aab04AEB042C16cE22F53f624E817E60A32 with total value locked (TVL) of $3,576.74. The GO-APP/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GO-APP/ADS with the contract address 0x92544aab04AEB042C16cE22F53f624E817E60A32 is $3,576.74.

The total transactions of GO-APP/ADS is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

GO-APP/ADS pool has a trading volume of $6,688.15 in the last 24 hours.

The exchange rate of 1 GO-APP to ADS is 0.000006249, captured at 2:01 AM UTC.

The price of converting 1 GO-APP to USD is $0.000003554 today.

GO-APP-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/14/20262:01:25 AMsell$90.2$0.053554158.560.05624925.37M
0xED5...FF44
0x73...cc6c
02/14/20261:58:17 AMbuy$90.73$0.053576159.510.05628625.37M
0xED5...FF44
0xde...8936
02/14/20261:37:51 AMsell$17.98$0.05347331.620.0561065.18M
0xcd3...E59E
0x4b...8747
02/14/20261:36:01 AMbuy$18.09$0.05349431.810.0561435.18M
0xcd3...E59E
0x1a...816e
02/14/202612:16:33 AMsell$91.68$0.053548161.510.05625125.84M
0x036...454A
0xe6...adc7
02/14/202612:09:55 AMbuy$92.22$0.053569162.470.05628825.84M
0x036...454A
0xd8...4272
02/13/202610:31:59 PMsell$94.98$0.053566166.590.05625626.63M
0x64b...12C5
0x90...d014
02/13/202610:29:45 PMbuy$95.54$0.053587167.580.05629326.63M
0x64b...12C5
0xa1...fd8d
02/13/202610:20:15 PMsell$114.67$0.053588201.130.05629331.96M
0x5A1...C5e2
0x27...dbb9
02/13/202610:10:29 PMbuy$115.31$0.053608202.320.0563331.96M
0x5A1...C5e2
0xc3...26bc
02/13/202610:06:47 PMsell$106.87$0.053573187.720.05627729.91M
0xd25...9Bc0
0xff...3394
02/13/20269:44:35 PMbuy$107.51$0.053595188.830.05631429.91M
0xd25...9Bc0
0x19...67b5
02/13/20268:18:53 PMsell$120.87$0.053603211.40.05630233.54M
0xd45...4376
0xf0...a768
02/13/20268:03:01 PMsell$87.28$0.053836152.960.05672422.75M
0xA19...b18D
0xbe...2ebd
02/13/20267:25:29 PMbuy$87.87$0.053863153.870.05676422.75M
0xA19...b18D
0x55...dcb9
02/13/20267:22:49 PMsell$163.62$0.053927286.490.05687741.66M
0x130...2071
0x35...95b1
02/13/20267:11:03 PMbuy$134.58$0.054012234.260.05698433.54M
0xd45...4376
0x75...af96
02/13/20267:04:33 PMbuy$153.1$0.053675266.470.05639741.66M
0x130...2071
0x24...2b6a
02/13/20266:12:23 PMsell$61.85$0.053549107.760.05618217.43M
0xBd8...Ff55
0x78...257c
02/13/20265:54:45 PMbuy$62.35$0.053577108.40.05621917.43M
0xBd8...Ff55
0x1a...1e27