Info about GO-APP-ADS pair
- Pooled GO-APP:
- 841.8M
- Pooled ADS:
- $1,005.67
GO-APP/ADS price stats on Base
As of March 11, 2026, the current price of GO-APP token on DEX Uniswap V3 is $0.000003521. GO-APP price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,780.34. GO-APP token contract is 0xADF4FCa533ff3759d753860E5D4773b5DE709B30 with a market cap $3,521.04. The liquidity pool contract is 0x92544aab04AEB042C16cE22F53f624E817E60A32 with total value locked (TVL) of $3,469.55. The GO-APP/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GO-APP/ADS now?
The current liquidity of GO-APP/ADS with the contract address 0x92544aab04AEB042C16cE22F53f624E817E60A32 is $3,469.55.
How many transactions are there in the GO-APP/ADS pool in the last 24 hours?
The total transactions of GO-APP/ADS is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GO-APP/ADS pool in the last 24 hours?
GO-APP/ADS pool has a trading volume of $2,780.34 in the last 24 hours.
What is the exchange rate of 1 GO-APP to ADS?
The exchange rate of 1 GO-APP to ADS is 0.000007004, captured at 2:21 AM UTC.
How much is 1 GO-APP in dollars?
The price of converting 1 GO-APP to USD is $0.000003521 today.
GO-APP-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:45:25 AM | buy | $0.0008744 | $0.053521 | 0.001739 | 0.057004 | 248.35 | 0x56...d811 | |
| 03/11/2026 | 1:01:15 AM | sell | $83.06 | $0.053629 | 163.8 | 0.057157 | 22.88M | 0x28...dc29 | |
| 03/11/2026 | 12:58:15 AM | buy | $83.55 | $0.053651 | 164.77 | 0.0572 | 22.88M | 0xd0...7d20 | |
| 03/10/2026 | 11:21:45 PM | buy | $123.31 | $0.05338 | 244.78 | 0.05671 | 36.48M | 0xc3...a412 | |
| 03/10/2026 | 7:42:31 PM | sell | $81.32 | $0.053321 | 160.97 | 0.056574 | 24.48M | 0x02...fcb1 | |
| 03/10/2026 | 7:30:21 PM | buy | $81.72 | $0.053337 | 161.93 | 0.056613 | 24.48M | 0x66...0b4a | |
| 03/10/2026 | 6:16:37 PM | sell | $56 | $0.05331 | 110.21 | 0.056515 | 16.92M | 0x5e...bec3 | |
| 03/10/2026 | 6:14:33 PM | buy | $56.44 | $0.053336 | 110.87 | 0.056554 | 16.92M | 0x61...2e39 | |
| 03/10/2026 | 6:03:33 PM | sell | $29.61 | $0.053305 | 57.82 | 0.056454 | 8.96M | 0x07...9919 | |
| 03/10/2026 | 6:01:17 PM | buy | $29.78 | $0.053325 | 58.17 | 0.056493 | 8.96M | 0x1b...8321 | |
| 03/10/2026 | 5:48:15 PM | sell | $46.75 | $0.05332 | 91.43 | 0.056492 | 14.08M | 0x39...21ab | |
| 03/10/2026 | 5:28:05 PM | buy | $46.98 | $0.053336 | 91.97 | 0.056531 | 14.08M | 0x1b...0a3f | |
| 03/10/2026 | 5:05:21 PM | sell | $44.61 | $0.05333 | 86.9 | 0.056487 | 13.4M | 0x1d...eb31 | |
| 03/10/2026 | 4:15:21 PM | buy | $44.81 | $0.053345 | 87.42 | 0.056525 | 13.4M | 0x58...3e70 | |
| 03/10/2026 | 3:10:53 PM | sell | $45.13 | $0.053338 | 87.71 | 0.056487 | 13.52M | 0x1a...bdda | |
| 03/10/2026 | 2:58:15 PM | buy | $45.33 | $0.053352 | 88.23 | 0.056526 | 13.52M | 0x0e...a0ae | |
| 03/10/2026 | 2:49:21 PM | sell | $106.29 | $0.053375 | 208.6 | 0.056625 | 31.49M | 0x21...1231 | |
| 03/10/2026 | 2:48:45 PM | buy | $106.92 | $0.053395 | 209.83 | 0.056664 | 31.49M | 0x3d...0d3d | |
| 03/10/2026 | 1:34:07 PM | sell | $15.69 | $0.05328 | 30.7 | 0.05642 | 4.78M | 0x3e...0093 | |
| 03/10/2026 | 1:05:09 PM | buy | $15.81 | $0.053307 | 30.89 | 0.056458 | 4.78M | 0xab...1c9d |