- WhatToFarm
- Base
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 265.02
- Pooled WETH:
- $2.01
GNUS/WETH price stats on Base
As of October 5, 2024, the current price of GNUS token on DEX Uniswap V3 is $38.66. GNUS price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,096.06. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $9,668,187.72. The liquidity pool contract is 0x046f405e4Ae1D0E786eDa4959ADadBd417d13Ad8 with total value locked (TVL) of $15,141.12. The GNUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x046f405e4Ae1D0E786eDa4959ADadBd417d13Ad8 is $15,141.12.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 82 in the last 24 hours, 13 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $1,096.06 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.01594, captured at 7:30 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $38.66 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7:40:37 PM | buy | $9.69 | $38.66 | 0.003999 | 0.01594 | 0.2508 | 0xd6...465d | |
| 10/04/2024 | 6:18:23 PM | sell | $11.18 | $37.8 | 0.004626 | 0.01563 | 0.2959 | 0x69...3098 | |
| 10/04/2024 | 6:14:15 PM | sell | $10.46 | $37.82 | 0.004334 | 0.01566 | 0.2767 | 0x63...ff4c | |
| 10/04/2024 | 5:40:25 PM | sell | $12.74 | $37.88 | 0.005277 | 0.01569 | 0.3363 | 0x3d...2272 | |
| 10/04/2024 | 5:39:15 PM | sell | $11.61 | $37.97 | 0.004809 | 0.01572 | 0.3059 | 0x70...b95d | |
| 10/04/2024 | 5:36:25 PM | sell | $13.03 | $38.03 | 0.005397 | 0.01575 | 0.3426 | 0x16...0485 | |
| 10/04/2024 | 5:32:15 PM | sell | $15.79 | $38.24 | 0.006523 | 0.01579 | 0.413 | 0xb5...63ad | |
| 10/04/2024 | 5:32:13 PM | sell | $4.85 | $38.3 | 0.002005 | 0.01581 | 0.1268 | 0xb7...3a04 | |
| 10/04/2024 | 5:31:43 PM | sell | $32.25 | $38.42 | 0.01331 | 0.01586 | 0.8394 | 0xca...b251 | |
| 10/04/2024 | 5:26:25 PM | sell | $12.01 | $38.61 | 0.004953 | 0.01592 | 0.311 | 0x17...18db | |
| 10/04/2024 | 4:51:31 PM | sell | $10.62 | $38.78 | 0.004371 | 0.01595 | 0.274 | 0x2a...e284 | |
| 10/04/2024 | 4:45:41 PM | sell | $10.63 | $38.89 | 0.00437 | 0.01597 | 0.2735 | 0x22...3fa4 | |
| 10/04/2024 | 4:36:05 PM | sell | $62.56 | $39.08 | 0.02572 | 0.01607 | 1.6 | 0xab...5518 | |
| 10/04/2024 | 4:33:29 PM | buy | $9.98 | $40.16 | 0.004095 | 0.01646 | 0.2486 | 0x9c...921e | |
| 10/04/2024 | 3:49:45 PM | buy | $14.98 | $39.24 | 0.006268 | 0.01641 | 0.3819 | 0xc2...ec60 | |
| 10/04/2024 | 3:48:21 PM | buy | $11.42 | $39.15 | 0.004777 | 0.01637 | 0.2917 | 0x08...edf9 | |
| 10/04/2024 | 1:53:49 PM | buy | $8.34 | $39.02 | 0.003498 | 0.01635 | 0.2139 | 0xd1...6974 | |
| 10/04/2024 | 1:49:47 PM | buy | $9.06 | $38.9 | 0.003805 | 0.01632 | 0.233 | 0xfc...0d82 | |
| 10/04/2024 | 1:47:07 PM | buy | $8.71 | $38.86 | 0.003654 | 0.0163 | 0.2241 | 0xf8...79c6 | |
| 10/04/2024 | 1:46:01 PM | buy | $8.9 | $38.86 | 0.003731 | 0.01628 | 0.2291 | 0xb2...b63c |