WhatToFarm
/
12 Swap

Info about GNULL-WETH pair

Price USD
$0.054345
Price
0.082077 WETH
TVL
$3.55
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
52.24%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xa4C5B9c01aA7f5eA38F6569c347DA0D0f4e79766
GNULL:
0x17c778F1Ac416C56dB9Ed5b7251bA906F65be567
WETH:
0x4200000000000000000000000000000000000006
Pooled GNULL:
410,119.18
Pooled WETH:
$0.0008503

GNULL/WETH price stats on Base

As of May 19, 2026, the current price of GNULL token on DEX Uniswap V2 is $0.000004345. GNULL price is up 52.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,445.73. GNULL token contract is 0x17c778F1Ac416C56dB9Ed5b7251bA906F65be567 with a market cap $41,720.70. The liquidity pool contract is 0xa4C5B9c01aA7f5eA38F6569c347DA0D0f4e79766 with total value locked (TVL) of $3.56. The GNULL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GNULL/WETH with the contract address 0xa4C5B9c01aA7f5eA38F6569c347DA0D0f4e79766 is $3.56.

The total transactions of GNULL/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

GNULL/WETH pool has a trading volume of $6,445.73 in the last 24 hours.

The exchange rate of 1 GNULL to WETH is 0.000000002077, captured at 12:03 AM UTC.

The price of converting 1 GNULL to USD is $0.000004345 today.

GNULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:23:37 PMbuy$0.002092$0.0543450.0510.082077481.430x0f...b138
05/18/20266:22:41 PMbuy$158.25$0.0543220.07560.08206436.61M0xb6...d4c1
05/18/20266:22:07 PMbuy$148.83$0.0542830.07110.08204634.75M0x04...d830
05/18/20266:21:41 PMbuy$269.6$0.0542290.12880.0820263.74M0x42...55e9
05/18/20266:21:07 PMbuy$86.42$0.0541830.04130.08199920.66M0xbf...ee61
05/18/20266:20:43 PMbuy$243.71$0.0541470.11630.08197958.76M0x79...83b2
05/18/20266:20:21 PMbuy$183.96$0.0540930.08780.08195344.94M0x85...5c6c
05/18/20266:19:57 PMbuy$190.86$0.0540450.09110.08193147.17M0x86...78c2
05/18/20266:19:31 PMbuy$186.85$0.0539980.08920.08190846.73M0xe3...05c9
05/18/20266:19:09 PMbuy$268.73$0.0539420.12830.08188268.17M0x4e...3531
05/18/20266:18:45 PMbuy$210.59$0.0538850.10050.08185454.21M0xb6...428e
05/18/20266:18:21 PMbuy$291.27$0.0538240.1390.08182476.17M0x5e...1451
05/18/20266:17:53 PMbuy$119.07$0.0537760.05680.08180131.53M0x5c...9675
05/18/20266:17:33 PMbuy$273.56$0.0537290.13050.08177873.36M0x6f...a659
05/18/20266:17:11 PMbuy$216.18$0.0536710.10310.08175158.87M0x97...cc3c
05/18/20266:16:49 PMbuy$185.94$0.0536230.08870.08172851.31M0xad...a39d
05/18/20266:16:19 PMbuy$204.84$0.0535820.09760.08170657.19M0x8c...0daa
05/18/20266:15:57 PMbuy$134.34$0.0535430.0640.08168737.92M0x14...d5b1
05/18/20266:15:25 PMbuy$202.03$0.0535020.09630.08166957.69M0xbf...8f6a
05/18/20266:15:23 PMsell$0.03818$0.0534570.00001820.08164811,043.670x91...f57f