- WhatToFarm
- Base
- Uniswap V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 637.33
- Pooled WETH:
- $0.8965
GNS/WETH price stats on Base
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $2.17. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0xFB1Aaba03c31EA98A3eEC7591808AcB1947ee7Ac with a market cap $10,391,263.79. The liquidity pool contract is 0x1E23887D0D5219bC84ac17EF7CE0Bd2f7dE02107 with total value locked (TVL) of $4,181.94. The GNS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x1E23887D0D5219bC84ac17EF7CE0Bd2f7dE02107 is $4,181.94.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0006957, captured at 3:48 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.17 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:01:19 PM | buy | $45.24 | $2.17 | 0.01449 | 0.0006957 | 20.83 | 0x20...3dc0 | |
| 11/19/2024 | 7:57:25 PM | buy | $43.43 | $2.17 | 0.01389 | 0.0006951 | 19.98 | 0x3b...ef9c | |
| 11/19/2024 | 6:28:47 PM | sell | $19.06 | $2.17 | 0.006074 | 0.0006942 | 8.74 | 0x75...dd1e | |
| 11/19/2024 | 6:17:25 PM | sell | $64.45 | $2.18 | 0.02052 | 0.0006948 | 29.54 | 0xb9...74ac | |
| 11/19/2024 | 6:16:43 PM | sell | $63.44 | $2.18 | 0.02024 | 0.0006956 | 29.09 | 0x7b...a9ba | |
| 11/19/2024 | 5:35:13 PM | sell | $86.94 | $2.17 | 0.0278 | 0.0006963 | 39.92 | 0xd3...4a75 | |
| 11/19/2024 | 5:34:29 PM | sell | $72.87 | $2.17 | 0.02333 | 0.0006968 | 33.48 | 0xac...a103 | |
| 11/19/2024 | 5:28:41 PM | sell | $3.26 | $2.17 | 0.001045 | 0.0006971 | 1.5 | 0xe2...9b06 | |
| 11/19/2024 | 4:44:07 PM | sell | $0.5202 | $2.16 | 0.0001672 | 0.0006971 | 0.2398 | 0x90...2976 | |
| 11/19/2024 | 4:43:23 PM | buy | $77.77 | $2.17 | 0.025 | 0.0006975 | 35.83 | 0x48...1f87 | |
| 11/19/2024 | 4:15:45 PM | buy | $14.42 | $2.16 | 0.004645 | 0.0006972 | 6.66 | 0xa8...1441 | |
| 11/19/2024 | 4:06:31 PM | sell | $14.5 | $2.16 | 0.004669 | 0.0006965 | 6.7 | 0x94...228d | |
| 11/19/2024 | 4:02:41 PM | sell | $12.44 | $2.16 | 0.00401 | 0.0006966 | 5.75 | 0x3d...d636 | |
| 11/19/2024 | 3:34:17 PM | sell | $61.1 | $2.16 | 0.01967 | 0.0006968 | 28.23 | 0xcb...b063 | |
| 11/19/2024 | 3:21:07 PM | buy | $70.62 | $2.15 | 0.02283 | 0.0006975 | 32.74 | 0x05...5d59 | |
| 11/19/2024 | 3:07:11 PM | sell | $31.47 | $2.16 | 0.01012 | 0.0006967 | 14.52 | 0x20...206a | |
| 11/19/2024 | 2:56:17 PM | buy | $84 | $2.16 | 0.02711 | 0.0006972 | 38.89 | 0xe0...4028 | |
| 11/19/2024 | 2:46:11 PM | sell | $123.84 | $2.17 | 0.03972 | 0.0006966 | 57.01 | 0xe4...08ff | |
| 11/19/2024 | 2:45:33 PM | sell | $91.65 | $2.17 | 0.02937 | 0.0006973 | 42.11 | 0x20...55cd | |
| 11/19/2024 | 2:44:21 PM | sell | $67.9 | $2.17 | 0.0218 | 0.0006979 | 31.23 | 0x49...634a |