- WhatToFarm
- Base
- Uniswap V3
- GNS-USDC LPs
Info about GNS-USDC pair
- Pooled GNS:
- 2,700.24
- Pooled USDC:
- $2,051.89
GNS/USDC price stats on Base
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $1.52. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0xFB1Aaba03c31EA98A3eEC7591808AcB1947ee7Ac with a market cap $5,001,231.15. The liquidity pool contract is 0xaaF5044e2B262903b7e8A11Efa75D2AD28FD3FF8 with total value locked (TVL) of $6,168.88. The GNS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNS/USDC now?
The current liquidity of GNS/USDC with the contract address 0xaaF5044e2B262903b7e8A11Efa75D2AD28FD3FF8 is $6,168.88.
How many transactions are there in the GNS/USDC pool in the last 24 hours?
The total transactions of GNS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/USDC pool in the last 24 hours?
GNS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to USDC?
The exchange rate of 1 GNS to USDC is 1.52, captured at 3:56 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.52 today.
GNS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 9:15:21 PM | buy | $9.41 | $1.52 | 9.41 | 1.52 | 6.17 | 0xce...a881 | |
| 02/25/2025 | 9:08:55 PM | buy | $7.75 | $1.52 | 7.75 | 1.52 | 5.09 | 0x5d...63b5 | |
| 02/25/2025 | 8:25:23 PM | buy | $8.31 | $1.51 | 8.31 | 1.51 | 5.46 | 0xdf...21d9 | |
| 02/25/2025 | 8:11:27 PM | buy | $5.66 | $1.51 | 5.66 | 1.51 | 3.73 | 0x93...2e1d | |
| 02/25/2025 | 7:59:25 PM | buy | $6.54 | $1.51 | 6.54 | 1.51 | 4.31 | 0xe5...08ab | |
| 02/25/2025 | 7:52:01 PM | buy | $5.92 | $1.51 | 5.92 | 1.51 | 3.91 | 0x0d...04c8 | |
| 02/25/2025 | 7:47:17 PM | buy | $7.55 | $1.51 | 7.55 | 1.51 | 4.99 | 0xb0...ae75 | |
| 02/25/2025 | 7:39:17 PM | buy | $12.58 | $1.5 | 12.58 | 1.5 | 8.33 | 0x44...47f7 | |
| 02/25/2025 | 7:07:57 PM | buy | $8.04 | $1.5 | 8.04 | 1.5 | 5.33 | 0xdc...7116 | |
| 02/25/2025 | 7:05:15 PM | buy | $8.79 | $1.5 | 8.79 | 1.5 | 5.84 | 0xf7...21cd | |
| 02/25/2025 | 6:39:01 PM | buy | $7.69 | $1.5 | 7.69 | 1.5 | 5.12 | 0x5b...ba7c | |
| 02/25/2025 | 6:30:03 PM | buy | $10.35 | $1.49 | 10.35 | 1.49 | 6.9 | 0xcd...2c20 | |
| 02/25/2025 | 6:30:01 PM | buy | $1.75 | $1.49 | 1.75 | 1.49 | 1.17 | 0x7b...fae9 | |
| 02/25/2025 | 6:29:59 PM | sell | $77.5 | $1.5 | 77.5 | 1.5 | 51.42 | 0x2a...4220 | |
| 02/25/2025 | 6:01:37 PM | buy | $10.53 | $1.51 | 10.53 | 1.51 | 6.93 | 0x61...cb15 | |
| 02/25/2025 | 5:52:09 PM | buy | $13.81 | $1.51 | 13.81 | 1.51 | 9.12 | 0xd8...bd8d | |
| 02/25/2025 | 5:47:47 PM | buy | $14.82 | $1.51 | 14.82 | 1.51 | 9.81 | 0xbc...5ff4 | |
| 02/25/2025 | 5:45:39 PM | sell | $21.52 | $1.5 | 21.52 | 1.5 | 14.25 | 0x60...064d | |
| 02/25/2025 | 5:38:55 PM | buy | $7.18 | $1.51 | 7.18 | 1.51 | 4.74 | 0x91...e7ab | |
| 02/25/2025 | 5:13:11 PM | buy | $15.41 | $1.51 | 15.41 | 1.51 | 10.2 | 0xbc...4425 |