- WhatToFarm
- Base
- Uniswap V3
- GNS-USDC LPs
Info about GNS-USDC pair
- Pooled GNS:
- 11,954.37
- Pooled USDC:
- $22,103.8
GNS/USDC price stats on Base
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $1.87. GNS price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,343.42. GNS token contract is 0xFB1Aaba03c31EA98A3eEC7591808AcB1947ee7Ac with a market cap $4,968,250.62. The liquidity pool contract is 0xC1f330E0Cf5d35D452C6Be1BD28D89Ec31Dbf462 with total value locked (TVL) of $44,473.61. The GNS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNS/USDC now?
The current liquidity of GNS/USDC with the contract address 0xC1f330E0Cf5d35D452C6Be1BD28D89Ec31Dbf462 is $44,473.61.
How many transactions are there in the GNS/USDC pool in the last 24 hours?
The total transactions of GNS/USDC is 246 in the last 24 hours, 89 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GNS/USDC pool in the last 24 hours?
GNS/USDC pool has a trading volume of $8,343.42 in the last 24 hours.
What is the exchange rate of 1 GNS to USDC?
The exchange rate of 1 GNS to USDC is 1.87, captured at 3:47 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.87 today.
GNS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:41:47 AM | buy | $1.71 | $1.87 | 1.71 | 1.87 | 0.9175 | 0xb4...fb38 | |
| 06/29/2025 | 2:53:55 AM | buy | $0.09915 | $1.87 | 0.09915 | 1.87 | 0.05299 | 0x4c...01c7 | |
| 06/29/2025 | 2:05:11 AM | buy | $4.06 | $1.87 | 4.06 | 1.87 | 2.17 | 0x24...bcf3 | |
| 06/29/2025 | 1:48:17 AM | buy | $16.92 | $1.86 | 16.92 | 1.86 | 9.05 | 0x46...f4fe | |
| 06/29/2025 | 1:42:59 AM | buy | $3.67 | $1.86 | 3.67 | 1.86 | 1.96 | 0x17...45a1 | |
| 06/29/2025 | 1:11:53 AM | buy | $24.43 | $1.86 | 24.43 | 1.86 | 13.1 | 0xd3...1d6f | |
| 06/29/2025 | 12:52:29 AM | buy | $24.55 | $1.86 | 24.55 | 1.86 | 13.19 | 0x8a...45b7 | |
| 06/29/2025 | 12:21:49 AM | buy | $3.83 | $1.85 | 3.83 | 1.85 | 2.06 | 0xa9...034c | |
| 06/28/2025 | 11:57:21 PM | buy | $3.21 | $1.85 | 3.21 | 1.85 | 1.73 | 0x9e...7765 | |
| 06/28/2025 | 11:21:01 PM | buy | $3.06 | $1.85 | 3.06 | 1.85 | 1.64 | 0x02...1448 | |
| 06/28/2025 | 10:49:09 PM | buy | $3.66 | $1.85 | 3.66 | 1.85 | 1.97 | 0xc7...d53e | |
| 06/28/2025 | 10:35:21 PM | buy | $3.85 | $1.85 | 3.85 | 1.85 | 2.07 | 0x67...ad63 | |
| 06/28/2025 | 10:21:05 PM | buy | $4.33 | $1.85 | 4.33 | 1.85 | 2.33 | 0xbe...5e91 | |
| 06/28/2025 | 10:09:51 PM | buy | $5.06 | $1.85 | 5.06 | 1.85 | 2.73 | 0x21...57bf | |
| 06/28/2025 | 10:08:19 PM | buy | $6.04 | $1.85 | 6.04 | 1.85 | 3.26 | 0xf4...564c | |
| 06/28/2025 | 10:01:51 PM | buy | $4.44 | $1.85 | 4.44 | 1.85 | 2.4 | 0xa0...274c | |
| 06/28/2025 | 9:30:07 PM | buy | $3.87 | $1.85 | 3.87 | 1.85 | 2.09 | 0x79...f8a6 | |
| 06/28/2025 | 9:14:05 PM | buy | $6.92 | $1.85 | 6.92 | 1.85 | 3.73 | 0x2e...1033 | |
| 06/28/2025 | 9:01:13 PM | buy | $2.57 | $1.84 | 2.57 | 1.84 | 1.39 | 0x32...69ee | |
| 06/28/2025 | 8:46:35 PM | buy | $2.22 | $1.84 | 2.22 | 1.84 | 1.2 | 0xd6...04ed |