WhatToFarm
/
Get started
12 Swap

Info about WETH-GNOME pair

Price USD
$4,522.37
Price
16.94M GNOME
TVL
$20,080.65
MKT CAP
$818.3M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
9
Buys
7
Sells
2
Volume
414
Telegram price alerts
Pair:
0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599
WETH:
0x4200000000000000000000000000000000000006
GNOME:
0x42069d11A2CC72388a2e06210921E839Cfbd3280
Pooled WETH:
2.16
Pooled GNOME:
$38.62M

WETH/GNOME price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,522.37. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $414.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,339,035.54. The liquidity pool contract is 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 with total value locked (TVL) of $20,080.65. The WETH/GNOME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/GNOME with the contract address 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 is $20,080.65.

The total transactions of WETH/GNOME is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WETH/GNOME pool has a trading volume of $414.00 in the last 24 hours.

The exchange rate of 1 WETH to GNOME is 16.94M, captured at 10:26 AM UTC.

The price of converting 1 WETH to USD is $4,522.37 today.

WETH-GNOME price chart

DateTime
Price $
Price GNOME
MakerTXN
09/16/20255:19:19 AMbuy$1.99$0.00026690.0004420.0759037,488.72
0xA42...2CAe
0xf7...910b
09/16/20254:10:19 AMsell$189.72$0.00026640.0420.0759711,939.3
0xcA7...5597
0xe1...e901
09/16/20253:44:11 AMbuy$86.97$0.00027550.019210.076086315,676.7
0xc06...3447
0x40...5dda
09/15/20259:12:39 PMbuy$49.99$0.00027090.011070.076001184,485.53
0x58f...4517
0x62...d82d
09/15/20259:12:27 PMbuy$0.2599$0.00026950.000057560.075969964.3
0x1CE...3bE2
0xb4...2609
09/15/20258:00:55 PMsell$0.9934$0.00026280.00022110.0758513,779.36
0x78c...877F
0x22...7a21
09/15/20258:00:23 PMbuy$49.07$0.00026690.010920.07594183,831.92
0x45E...e31B
0xf5...53d3
09/15/20255:49:19 PMbuy$24.98$0.00026510.0055520.07589494,201.27
0x422...4870
0x43...3a8e
09/15/20251:39:33 PMbuy$10$0.00026540.0022120.07587237,671.51
0x73f...8367
0xe0...a6e1
09/14/20253:15:21 AMbuy$4.99$0.00027420.0010680.07586318,225.43
0xdb5...D278
0x2a...5f78
09/10/20254:16:07 AMbuy$0.9998$0.0002530.00023150.075863,950.85
0x406...CDA3
0x40...8878
08/28/20252:15:19 PMsell$4.69$0.00026310.0010250.07574517,843.34
0xD2D...3594
0xc2...9428
08/24/20258:57:21 PMbuy$0.07345$0.00028060.000015350.075865261.75
0x50a...159B
0x46...7530