WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.00007591
Price
0.07407 WETH
TVL
$6,899.72
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599
GNOME:
0x42069d11A2CC72388a2e06210921E839Cfbd3280
WETH:
0x4200000000000000000000000000000000000006
Pooled GNOME:
45.86M
Pooled WETH:
$1.83

GNOME/WETH price stats on Base

As of February 27, 2026, the current price of GNOME token on DEX Uniswap V3 is $0.00007591. GNOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOME token contract is 0x42069d11A2CC72388a2e06210921E839Cfbd3280 with a market cap $7,081.32. The liquidity pool contract is 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 with total value locked (TVL) of $6,899.73. The GNOME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 is $6,899.73.

The total transactions of GNOME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNOME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.0000000407, captured at 7:56 PM UTC.

The price of converting 1 GNOME to USD is $0.00007591 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:46:27 AMsell$7.88$0.000075910.0042260.07407103,824.19
0x2C2...1F1c
0xb4...f0b6
02/11/20263:11:45 AMsell$10.73$0.000082480.0053270.074092130,159.19
0xf1D...BEde
0x02...1304
02/10/20261:46:11 PMbuy$0.2613$0.000084720.00012910.0741883,084.41
0xABa...6A9e
0x7f...a43f
02/10/20261:45:49 PMbuy$0.524$0.000084670.00025910.0741876,188.67
0xABa...6A9e
0x42...6c4b
02/10/202612:11:51 PMsell$11.56$0.000082790.0057490.074116139,653
0x153...25FF
0xee...f412
02/09/20266:04:47 PMbuy$0.06466$0.000090040.000030260.074213718.22
0x420...430A
0x2a...f7ac
02/09/20265:59:41 PMbuy$0.1055$0.000089620.000049630.0742131,178
0x420...430A
0x7f...aa34
02/09/20265:54:35 PMbuy$0.2386$0.000089450.00011230.0742132,667.6
0x420...430A
0xa8...2042
02/09/202612:06:31 PMsell$0.4015$0.000083830.00019780.074134,789.42
0xF5d...5b05
0x73...7fa9
02/09/202612:06:39 PMsell$0.3002$0.000083810.00014790.0741293,582.04
0x924...EDeB
0x68...9174
02/09/202611:31:15 AMsell$0.2873$0.000083890.00014140.0741313,425.1
0x3bC...dA7E
0x44...42b3
02/09/202611:17:59 AMbuy$0.2921$0.000085290.00014430.0742143,425.1
0x420...430A
0x65...3e24
02/09/202611:12:53 AMbuy$0.3062$0.000085480.00015090.0742143,582.04
0x420...430A
0x2d...699b
02/09/20267:37:35 AMbuy$0.4181$0.00008730.00020170.0742134,789.42
0x420...430A
0xc2...d266
02/08/202612:25:55 PMsell$1.31$0.000087960.00061870.0741314,979.43
0xf98...A924
0x5a...0aef
01/31/202610:18:49 PMsell$1.31$0.000099680.0005440.07413313,163.49
0x5e5...33E8
0x27...899b
01/24/20263:01:43 PMsell$0.1177$0.00012210.000039870.074134964.3
0x1CE...3bE2
0x13...90f0
01/14/202610:50:03 PMsell$71.23$0.00014060.021190.074184506,557.35
0x782...450B
0xaf...fa15
01/11/20263:29:29 AMsell$19.18$0.00013130.0062080.074248146,116.58
0x515...21B5
0x34...bbe2
01/10/20267:56:17 PMsell$43.15$0.00013260.013970.074296325,323.73
0xB6e...3020
0xf3...4542