WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.000158
Price
0.074604 WETH
TVL
$6,669.69
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599
GNOME:
0x42069d11A2CC72388a2e06210921E839Cfbd3280
WETH:
0x4200000000000000000000000000000000000006
Pooled GNOME:
43.21M
Pooled WETH:
$1.94

GNOME/WETH price stats on Base

As of November 14, 2025, the current price of GNOME token on DEX Uniswap V3 is $0.000158. GNOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOME token contract is 0x42069d11A2CC72388a2e06210921E839Cfbd3280 with a market cap $14,595.97. The liquidity pool contract is 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 with total value locked (TVL) of $6,669.69. The GNOME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599 is $6,669.69.

The total transactions of GNOME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNOME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.00000004604, captured at 1:36 AM UTC.

The price of converting 1 GNOME to USD is $0.000158 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:44:15 PMsell$0.4772$0.0001580.0001390.0746043,019.72
0x56C...2c35
0x07...de67
11/01/20253:17:37 PMbuy$4.9$0.00018260.0012610.07469526,875.82
0xFF2...0646
0xb7...b848
10/29/20252:58:49 PMbuy$39.82$0.00018580.010.074667214,258
0xAc1...AC88
0xaa...1539
10/26/20254:15:29 PMsell$27.7$0.00018510.0068330.074566149,625
0x666...6dd2
0x57...3f07
10/23/20254:30:23 PMsell$0.252$0.00017770.000065020.0745831,418.54
0xbE1...b61a
0xa4...fa01
10/13/20253:07:19 AMbuy$0.9905$0.00019510.00023740.0746765,076.74
0x73B...A105
0x4d...eb47
10/12/20259:21:25 PMbuy$0.1233$0.00019380.000029740.074675636.14
0x887...6a60
0xe1...f2df
10/12/20256:24:37 PMbuy$0.123$0.00019340.000029740.074675636.16
0x887...6a60
0x78...d260
10/10/20251:19:19 AMbuy$131.6$0.00020180.030.074601652,008.56
0xcA7...5597
0xe5...185f
10/09/202511:45:29 PMsell$285.99$0.00020080.065430.0745951.42M
0x73B...A105
0x94...ba4d
10/09/20252:14:33 AMsell$3.68$0.00021250.00082470.07476117,319.56
0x809...3506
0xa6...e786
10/08/202511:54:09 PMbuy$0.1346$0.00021990.000029740.07486611.97
0x071...52Db
0x8b...4028
10/04/20254:26:51 PMsell$108.36$0.00021460.024350.074824504,845.25
0xf98...A924
0x17...4be9
10/04/20252:44:49 PMbuy$135.07$0.0002210.030.074908611,139.85
0xcA7...5597
0x15...497d
10/04/20252:26:41 PMbuy$135.08$0.00021420.030.074757630,580
0xcA7...5597
0xd8...402f
10/04/20252:22:41 PMbuy$135.18$0.00020760.030.074608650,962.72
0xcA7...5597
0x38...1ac1
10/04/20252:21:25 PMbuy$135.22$0.00020110.030.074461672,349.94
0xcA7...5597
0xd3...9945
10/04/20252:20:53 PMbuy$115.02$0.00019510.025510.074328589,462.13
0xd4a...eA19
0x85...aaaf
10/04/20252:19:43 PMbuy$0.4508$0.00019240.000099990.0742672,343.12
0xd4a...eA19
0x91...1844
10/04/20252:19:43 PMbuy$0.1765$0.00019240.000039160.074267917.7
0xC23...5E62
0x0f...439c