WhatToFarm
/
Get started
12 Swap

Info about GNK-WETH pair

Price USD
$0.062074
Price
0.0106707 WETH
TVL
$115,112.33
MKT CAP
$207.5K
5m
0.48%
1h
19.16%
4h
46.20%
24h
1,162%
Share
TXNS
135
Buys
84
Sells
51
Volume
172K
Telegram price alerts
Pair:
0x1e11b3566E89a3E81EA66c6F8316dc6C656bEC7D
GNK:
0x115429c5A06a9ebA62179bf8262120f03c6D296d
WETH:
0x4200000000000000000000000000000000000006
Pooled GNK:
272.53B
Pooled WETH:
$18.6

GNK/WETH price stats on Base

As of January 13, 2026, the current price of GNK token on DEX Uniswap V2 is $0.0000002074. GNK price is up 1,162% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $172,117.94. GNK token contract is 0x115429c5A06a9ebA62179bf8262120f03c6D296d with a market cap $207,486.95. The liquidity pool contract is 0x1e11b3566E89a3E81EA66c6F8316dc6C656bEC7D with total value locked (TVL) of $115,112.34. The GNK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GNK/WETH with the contract address 0x1e11b3566E89a3E81EA66c6F8316dc6C656bEC7D is $115,112.34.

The total transactions of GNK/WETH is 135 in the last 24 hours, 84 of which are buy transactions, and 51 are sales transactions.

GNK/WETH pool has a trading volume of $172,117.94 in the last 24 hours.

The exchange rate of 1 GNK to WETH is 0.00000000006707, captured at 1:48 AM UTC.

The price of converting 1 GNK to USD is $0.0000002074 today.

GNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:47:31 AMbuy$1,179.12$0.0620740.38120.01067075.68B
0x317...b78b
0xc8...4918
01/13/20261:41:51 AMsell$1,293.25$0.0620650.41840.01066816.26B
0xFCf...1Ff4
0x95...8967
01/13/20261:36:11 AMbuy$1,010.76$0.062090.32670.01067554.84B
0x283...f3Ad
0x05...9f05
01/13/20261:30:33 AMbuy$1,522.92$0.0620010.49160.01064597.61B
0x676...8ec1
0x2b...7642
01/13/20261:24:53 AMbuy$1,086.93$0.0619120.35020.01061635.68B
0x533...EA6a
0x9d...9ff5
01/13/20261:19:13 AMbuy$1,646.13$0.0618180.53030.01058599.05B
0x6a6...Edfa
0x9a...cda2
01/13/20261:13:35 AMsell$852.55$0.0617830.27430.01057394.78B
0xD2B...4c1c
0x7e...36f0
01/13/20261:07:55 AMbuy$862.09$0.0617950.27720.01057734.8B
0x78F...5484
0x68...daad
01/13/20261:02:15 AMbuy$862.38$0.0617360.27750.01055874.97B
0x5A9...7DC9
0x2c...4f7f
01/13/202612:56:35 AMsell$886.63$0.0617260.28540.01055575.14B
0xB39...689C
0x30...44fc
01/13/202612:50:53 AMbuy$712.71$0.0617410.22960.01056094.09B
0xDF1...67de
0xb2...d3fa
01/13/202612:45:15 AMbuy$381.49$0.0617020.12310.01054932.24B
0x966...1d7D
0x98...5714
01/13/202612:39:35 AMbuy$780.3$0.0616670.25130.0105374.68B
0x259...f558
0x02...b16d
01/13/202612:33:57 AMsell$312.88$0.0616410.10080.01052891.91B
0x899...a11b
0x6c...2827
01/13/202612:28:17 AMbuy$655.23$0.061640.21110.01052853.99B
0xc04...Ba0C
0xb1...99c3
01/13/202612:22:37 AMbuy$354.44$0.0616060.11430.01051812.21B
0xC0D...d17C
0xd0...e0d7
01/13/202612:16:57 AMsell$654.6$0.0616060.21110.01051814.08B
0xDFf...0359
0xbd...bba8
01/13/202612:11:19 AMsell$716.9$0.061650.23130.01053244.34B
0x1D9...a6ba
0x56...eafc
01/13/202612:05:39 AMbuy$775.02$0.0616550.25050.01053494.68B
0xd48...0BD5
0x3b...8b67
01/12/202611:59:57 PMsell$1,187.86$0.0616570.38430.01053617.17B
0xF97...508f
0x80...d145