- WhatToFarm
- Base
- Uniswap V3
- GNBASE-WETH LPs
Info about GNBASE-WETH pair
- Pooled GNBASE:
- 0.0141718
- Pooled WETH:
- $0.0141488
GNBASE/WETH price stats on Base
As of November 5, 2025, the current price of GNBASE token on DEX Uniswap V3 is $0.0005153. GNBASE price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 6388 trades with trading volume of $2,291,464.65. GNBASE token contract is 0x9BBEDf850de4c63fb73BeC58c080CDdF52305a71 with a market cap $25,765.20. The liquidity pool contract is 0x001a4CED321578db162d43Eed660b5A72c1f2a7c with total value locked (TVL) of $1.00. The GNBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNBASE/WETH now?
The current liquidity of GNBASE/WETH with the contract address 0x001a4CED321578db162d43Eed660b5A72c1f2a7c is $1.00.
How many transactions are there in the GNBASE/WETH pool in the last 24 hours?
The total transactions of GNBASE/WETH is 6388 in the last 24 hours, 3446 of which are buy transactions, and 2942 are sales transactions.
What is the trading volume in the GNBASE/WETH pool in the last 24 hours?
GNBASE/WETH pool has a trading volume of $2,291,464.65 in the last 24 hours.
What is the exchange rate of 1 GNBASE to WETH?
The exchange rate of 1 GNBASE to WETH is 0.0000001535, captured at 7:44 PM UTC.
How much is 1 GNBASE in dollars?
The price of converting 1 GNBASE to USD is $0.0005153 today.
GNBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:13:27 PM | sell | $16.27 | $0.0005153 | 0.004851 | 0.061535 | 31,587.04 | 0x35...9fa1 | |
| 11/05/2025 | 3:09:31 PM | buy | $16.64 | $0.0005268 | 0.00495 | 0.061567 | 31,587.04 | 0x00...ca3c | |
| 11/05/2025 | 3:03:37 PM | sell | $33.39 | $0.0005131 | 0.01 | 0.061536 | 65,067.57 | 0x2b...5b75 | |
| 11/05/2025 | 3:03:11 PM | sell | $2,029.05 | $0.0005563 | 0.6074 | 0.061665 | 3.65M | 0x29...3f78 | |
| 11/05/2025 | 3:01:21 PM | sell | $3,623.82 | $0.0006846 | 1.08 | 0.062047 | 5.29M | 0x65...e802 | |
| 11/05/2025 | 2:59:35 PM | sell | $1.04 | $0.0007783 | 0.0003119 | 0.062324 | 1,342.13 | 0xc2...a061 | |
| 11/05/2025 | 2:59:27 PM | sell | $11.53 | $0.0007806 | 0.003444 | 0.062331 | 14,772.71 | 0x78...124e | |
| 11/05/2025 | 2:59:27 PM | sell | $17.2 | $0.0007798 | 0.005137 | 0.062329 | 22,055.67 | 0xa6...d78e | |
| 11/05/2025 | 2:59:25 PM | sell | $54.86 | $0.0007823 | 0.01638 | 0.062336 | 70,127.25 | 0xed...f531 | |
| 11/05/2025 | 2:59:31 PM | sell | $20.36 | $0.0007788 | 0.006083 | 0.062326 | 26,150.82 | 0xed...68bf | |
| 11/05/2025 | 2:59:31 PM | sell | $1.04 | $0.0007794 | 0.0003124 | 0.062327 | 1,342.24 | 0x7b...a3de | |
| 11/05/2025 | 2:59:19 PM | sell | $939.61 | $0.000862 | 0.2806 | 0.062574 | 1.09M | 0xc7...5260 | |
| 11/05/2025 | 2:59:19 PM | sell | $236.3 | $0.0008308 | 0.07058 | 0.062481 | 284,432.68 | 0xcb...843d | |
| 11/05/2025 | 2:59:21 PM | sell | $785.03 | $0.0008038 | 0.2344 | 0.062401 | 976,553.64 | 0x99...4a13 | |
| 11/05/2025 | 2:59:15 PM | sell | $1,600.02 | $0.001017 | 0.4778 | 0.063038 | 1.57M | 0x8a...3244 | |
| 11/05/2025 | 2:59:15 PM | sell | $1,086.96 | $0.0009403 | 0.3246 | 0.062808 | 1.16M | 0xb1...56d7 | |
| 11/05/2025 | 2:59:17 PM | sell | $408.76 | $0.0008989 | 0.122 | 0.062684 | 454,727.21 | 0x59...3595 | |
| 11/05/2025 | 2:59:13 PM | sell | $1,090.05 | $0.001097 | 0.3255 | 0.063279 | 992,917.22 | 0x4f...5516 | |
| 11/05/2025 | 2:56:59 PM | buy | $25.47 | $0.001155 | 0.0076 | 0.063445 | 22,055.67 | 0x0f...b5e0 | |
| 11/05/2025 | 2:56:43 PM | buy | $6.36 | $0.001154 | 0.0019 | 0.063442 | 5,518.66 | 0x55...264b |