WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00001239
Price
0.083658 WETH
TVL
$1
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
40.48%
Share
TXNS
45
Buys
45
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xF7FB7426A57083C3D376f7BeF1F8804Ee55F2F9a
GME:
0xa432A40a62Cd72384BB766339B7B9Ec9207a15dF
WETH:
0x4200000000000000000000000000000000000006
Pooled GME:
0.0112761
Pooled WETH:
$0.0176

GME/WETH price stats on Base

As of November 9, 2025, the current price of GME token on DEX Uniswap V2 is $0.00001239. GME price is up 40.48% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,262.72. GME token contract is 0xa432A40a62Cd72384BB766339B7B9Ec9207a15dF with a market cap $96,695.79. The liquidity pool contract is 0xF7FB7426A57083C3D376f7BeF1F8804Ee55F2F9a with total value locked (TVL) of $1.00. The GME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0xF7FB7426A57083C3D376f7BeF1F8804Ee55F2F9a is $1.00.

The total transactions of GME/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

GME/WETH pool has a trading volume of $13,262.72 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000003658, captured at 7:33 AM UTC.

The price of converting 1 GME to USD is $0.00001239 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20251:31:37 AMbuy$318.53$0.000012390.0940.08365825.69M
0xf96...7E16
0x3e...f8b4
11/09/20251:31:07 AMbuy$457.09$0.000012260.1350.08362337.26M
0xce0...EEcC
0x36...2f84
11/09/20251:30:39 AMbuy$199.76$0.000012160.0590.08359316.42M
0x52D...cB7D
0x2f...4ed5
11/09/20251:30:13 AMbuy$270.88$0.000012090.080.08357222.39M
0x9Fe...B39d
0x50...3594
11/09/20251:29:31 AMbuy$169.3$0.000012030.050.08355314.07M
0xf96...7E16
0x67...8297
11/09/20251:28:49 AMbuy$379.24$0.000011940.1120.08352831.74M
0x6E4...6ad3
0xbe...b840
11/09/20251:28:17 AMbuy$457.71$0.000011830.1350.08349138.66M
0x933...B9Dc
0xe2...1fdb
11/09/20251:27:55 AMbuy$91.54$0.000011750.0270.0834677.79M
0xce0...EEcC
0xf9...2528
11/09/20251:27:29 AMbuy$328.54$0.000011680.0970.08344928.12M
0x52D...cB7D
0x2f...e633
11/09/20251:27:01 AMbuy$321.87$0.000011580.0950.0834227.77M
0x9Fe...B39d
0xd1...c49f
11/09/20251:26:35 AMbuy$142.34$0.000011520.0420.083412.35M
0xf96...7E16
0xf1...3145
11/09/20251:25:57 AMbuy$288.09$0.000011460.0850.08338125.14M
0x6E4...6ad3
0xb9...13b6
11/09/20251:25:19 AMbuy$206.76$0.000011380.0610.0833618.15M
0x933...B9Dc
0x09...24ce
11/09/20251:24:47 AMbuy$285.1$0.000011330.0840.08333825.16M
0xce0...EEcC
0x2e...a7c0
11/09/20251:24:11 AMbuy$451.41$0.000011220.1330.08330740.22M
0x52D...cB7D
0xa6...972f
11/09/20251:23:31 AMbuy$186.67$0.000011130.0550.08327916.77M
0x9Fe...B39d
0xf6...4fa0
11/09/20251:22:47 AMbuy$112$0.000011080.0330.08326710.1M
0xf96...7E16
0xb3...bc80
11/09/20251:22:19 AMbuy$271.25$0.000011020.080.0832524.61M
0x6E4...6ad3
0xbf...d824
11/09/20251:21:55 AMbuy$217$0.000010950.0640.0832319.81M
0x933...B9Dc
0xa6...ceb9
11/09/20251:21:27 AMbuy$271.25$0.000010880.080.08320924.93M
0xce0...EEcC
0x88...dc07