WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.00002092
Price
0.085298 WETH
TVL
$1
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
42.09%
Share
TXNS
45
Buys
45
Sells
0
Volume
15K
Telegram price alerts
Pair:
0xa8224b8e1bA7F20Ef74E9B4C0e1cdee4149eEB4c
GME:
0xB42E73b3619A835Ac50cA393950F27B8f4559d25
WETH:
0x4200000000000000000000000000000000000006
Pooled GME:
0.0111149
Pooled WETH:
$0.01612

GME/WETH price stats on Base

As of October 30, 2025, the current price of GME token on DEX Uniswap V2 is $0.00002092. GME price is up 42.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $15,491.89. GME token contract is 0xB42E73b3619A835Ac50cA393950F27B8f4559d25 with a market cap $112,969.83. The liquidity pool contract is 0xa8224b8e1bA7F20Ef74E9B4C0e1cdee4149eEB4c with total value locked (TVL) of $1.00. The GME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0xa8224b8e1bA7F20Ef74E9B4C0e1cdee4149eEB4c is $1.00.

The total transactions of GME/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

GME/WETH pool has a trading volume of $15,491.89 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000005298, captured at 8:26 AM UTC.

The price of converting 1 GME to USD is $0.00002092 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20254:16:37 PMbuy$260.61$0.000020920.0660.08529812.46M
0xf96...7E16
0x63...fc14
10/29/20254:16:05 PMbuy$177.46$0.000020790.0450.0852738.53M
0x6E4...6ad3
0x8f...df76
10/29/20254:15:31 PMbuy$192.91$0.000020670.0490.0852529.33M
0x933...B9Dc
0x60...8b07
10/29/20254:14:47 PMbuy$524.61$0.000020560.1330.08521225.52M
0xce0...EEcC
0xc2...6baf
10/29/20254:14:07 PMbuy$531.81$0.00002030.1350.08515326.19M
0xf96...7E16
0xce...0062
10/29/20254:13:37 PMbuy$169.35$0.000020140.0430.0851158.41M
0x933...B9Dc
0x4a...f39e
10/29/20254:13:09 PMbuy$94.51$0.000020080.0240.08514.71M
0xce0...EEcC
0x64...89d3
10/29/20254:12:31 PMbuy$472.42$0.000019950.120.08506923.67M
0x52D...cB7D
0x61...5fb5
10/29/20254:11:55 PMbuy$523.33$0.000019730.1330.08501426.52M
0x9Fe...B39d
0x4d...55c1
10/29/20254:11:09 PMbuy$212.22$0.000019540.0540.08497410.86M
0xf96...7E16
0x61...41a8
10/29/20254:10:31 PMbuy$424.88$0.000019430.1080.08493921.86M
0x6E4...6ad3
0x32...1792
10/29/20254:10:03 PMbuy$444.74$0.000019250.1130.08489223.1M
0x933...B9Dc
0xbd...c878
10/29/20254:09:29 PMbuy$208.82$0.000019130.0530.08485710.91M
0xce0...EEcC
0x49...da12
10/29/20254:08:51 PMbuy$534.87$0.000018940.1360.08481728.23M
0x52D...cB7D
0x0a...b2e7
10/29/20254:08:13 PMbuy$346.79$0.000018790.0880.0847718.45M
0x9Fe...B39d
0x42...a180
10/29/20254:07:41 PMbuy$457.05$0.000018620.1160.08472724.54M
0xf96...7E16
0xd5...1592
10/29/20254:07:19 PMbuy$483.52$0.000018380.1230.08467726.3M
0x6E4...6ad3
0x2c...8577
10/29/20254:06:53 PMbuy$453.15$0.000018230.1150.08462824.85M
0x933...B9Dc
0xcb...eb75
10/29/20254:06:21 PMbuy$559.16$0.000018010.1420.08457431.04M
0xce0...EEcC
0xdf...b782
10/29/20254:05:55 PMbuy$240.15$0.000017840.0610.08453313.46M
0x52D...cB7D
0xc9...7984