WhatToFarm
/
Get started
12 Swap

Info about GME-WETH pair

Price USD
$0.0000206
Price
0.084483 WETH
TVL
$1
MKT CAP
$119.5K
5m
0%
1h
0%
4h
0%
24h
29.07%
Share
TXNS
40
Buys
40
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xbd27b2Fa5Dbb7157629809201e4d78EBc9f74266
GME:
0x3837Ac0900F7cF4c18d2b3719B80801987B3Cf78
WETH:
0x4200000000000000000000000000000000000006
Pooled GME:
0.0111249
Pooled WETH:
$0.01612

GME/WETH price stats on Base

As of September 18, 2025, the current price of GME token on DEX Uniswap V2 is $0.0000206. GME price is up 29.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,973.33. GME token contract is 0x3837Ac0900F7cF4c18d2b3719B80801987B3Cf78 with a market cap $119,539.63. The liquidity pool contract is 0xbd27b2Fa5Dbb7157629809201e4d78EBc9f74266 with total value locked (TVL) of $1.00. The GME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0xbd27b2Fa5Dbb7157629809201e4d78EBc9f74266 is $1.00.

The total transactions of GME/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

GME/WETH pool has a trading volume of $12,973.33 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000004483, captured at 7:17 AM UTC.

The price of converting 1 GME to USD is $0.0000206 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:53:51 AMbuy$353.81$0.00002060.0770.08448317.17M
0x6E4...6ad3
0x0c...8758
09/18/202512:53:29 AMbuy$91.89$0.000020510.020.0844644.48M
0x9Fe...B39d
0x0d...6610
09/18/202512:52:59 AMbuy$578.96$0.000020380.1260.08443628.4M
0xf96...7E16
0x45...54cb
09/18/202512:52:25 AMbuy$455.13$0.000020190.0990.08439222.54M
0x933...B9Dc
0x3a...3338
09/18/202512:51:49 AMbuy$621.53$0.000020010.1350.08434631.06M
0x52D...cB7D
0x5f...bd40
09/18/202512:51:17 AMbuy$464.84$0.000019790.1010.08430123.48M
0xf96...7E16
0xed...730a
09/18/202512:50:41 AMbuy$211.76$0.000019670.0460.08427210.77M
0x6E4...6ad3
0xd1...52a1
09/18/202512:50:11 AMbuy$322.14$0.000019560.070.0842516.47M
0x933...B9Dc
0xbe...2908
09/18/202512:49:37 AMbuy$354.07$0.000019410.0770.08422218.24M
0xce0...EEcC
0xbc...4d0a
09/18/202512:49:19 AMbuy$220.68$0.00001930.0480.08419811.43M
0x52D...cB7D
0xef...6082
09/18/202512:48:59 AMbuy$96.65$0.000019260.0210.0841855.02M
0x9Fe...B39d
0xcb...0d1f
09/18/202512:48:23 AMbuy$87.45$0.000019230.0190.0841784.55M
0xf96...7E16
0x66...014b
09/18/202512:47:57 AMbuy$556.92$0.00001910.1210.08415129.15M
0x6E4...6ad3
0x59...5dec
09/18/202512:47:23 AMbuy$625.96$0.000018880.1360.08410233.15M
0x933...B9Dc
0x12...2a4f
09/18/202512:46:59 AMbuy$635.17$0.000018640.1380.08405134.06M
0xce0...EEcC
0xe8...a05f
09/18/202512:46:27 AMbuy$110.46$0.00001850.0240.0840215.97M
0x52D...cB7D
0x47...8a11
09/18/202512:45:53 AMbuy$386.62$0.000018410.0840.08400120.99M
0x9Fe...B39d
0xf2...d49a
09/18/202512:45:19 AMbuy$395.84$0.000018270.0860.08396921.66M
0xf96...7E16
0x9d...9702
09/18/202512:44:47 AMbuy$128.88$0.000018170.0280.0839487.09M
0x6E4...6ad3
0x33...e19e
09/18/202512:44:09 AMbuy$197.92$0.000018110.0430.08393510.93M
0x933...B9Dc
0x76...8fc1