WhatToFarm
/
Get started
12 Swap

Info about GM-WETH pair

Price USD
$0.2039
Price
0.0001289 WETH
TVL
$74,877.35
MKT CAP
$1.6M
5m
-0.25%
1h
-5.12%
4h
30.42%
24h
135%
Share
TXNS
742
Buys
354
Sells
388
Volume
464K
Telegram price alerts
Pair:
0x0B8cACd2A4B040CFC5b07BAB1bECC9D602E8233E
GM:
0xf81b3832DB4cDA4F94f4c754A100abB9862Ac27b
WETH:
0x4200000000000000000000000000000000000006
Pooled GM:
183,391.11
Pooled WETH:
$23.66

GM/WETH price stats on Base

As of April 20, 2025, the current price of GM token on DEX Uniswap V2 is $0.2039. GM price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $464,387.01. GM token contract is 0xf81b3832DB4cDA4F94f4c754A100abB9862Ac27b with a market cap $1,605,544.65. The liquidity pool contract is 0x0B8cACd2A4B040CFC5b07BAB1bECC9D602E8233E with total value locked (TVL) of $74,877.36. The GM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GM/WETH with the contract address 0x0B8cACd2A4B040CFC5b07BAB1bECC9D602E8233E is $74,877.36.

The total transactions of GM/WETH is 742 in the last 24 hours, 354 of which are buy transactions, and 388 are sales transactions.

GM/WETH pool has a trading volume of $464,387.01 in the last 24 hours.

The exchange rate of 1 GM to WETH is 0.0001289, captured at 7:02 PM UTC.

The price of converting 1 GM to USD is $0.2039 today.

GM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20256:59:31 PMsell$78.68$0.20390.049740.0001289385.77
0xa7A...C5Bf
0x25...ffa7
04/20/20256:56:39 PMbuy$20.86$0.20520.01320.0001299101.64
0xfBe...215f
0x33...52e4
04/20/20256:54:05 PMbuy$130.54$0.20440.082610.0001293638.47
0xc09...4680
0x8d...7ed2
04/20/20256:50:57 PMbuy$36.45$0.20360.023060.0001288179
0x000...c423
0x8a...c5da
04/20/20256:50:53 PMsell$1,583.5$0.210810.00013337,510.31
0x6eE...39f1
0x86...10ea
04/20/20256:49:01 PMbuy$2,151.24$0.22031.360.000139410,302.88
0x6f5...250b
0x2e...f0ff
04/20/20256:48:43 PMsell$30.18$0.19620.019090.0001241153.78
0x20C...21cF
0x01...5745
04/20/20256:47:51 PMsell$1,560.04$0.20470.98720.00012957,618.06
0x6f5...250b
0x12...9adf
04/20/20256:46:11 PMbuy$19.53$0.21460.012350.000135890.98
0x890...0439
0x76...ba67
04/20/20256:44:37 PMbuy$78.01$0.2140.049370.0001354364.42
0x20C...21cF
0xce...6e6e
04/20/20256:43:09 PMbuy$61.64$0.2130.039050.0001349289.33
0x18f...3b70
0xd7...19c6
04/20/20256:41:19 PMsell$59.73$0.21170.037840.0001341282.03
0x9Bf...3977
0xa7...29a9
04/20/20256:39:17 PMbuy$7.32$0.21330.0046420.000135134.34
0x5B8...1d93
0xe3...5677
04/20/20256:36:29 PMbuy$6.06$0.21330.003840.000135128.42
0xCb8...43d2
0xd5...7f7f
04/20/20256:35:15 PMbuy$20.97$0.21330.013270.00013598.34
0x214...E277
0x32...81f4
04/20/20256:33:09 PMsell$5.94$0.21190.0037640.000134128.05
0x004...6117
0xf0...b733
04/20/20256:31:39 PMbuy$4.69$0.21320.002970.000134922
0xc55...5d85
0x02...10f5
04/20/20256:29:53 PMsell$385.62$0.21430.24370.00013551,798.99
0xE33...9E91
0x7c...4e9d
04/20/20256:26:55 PMbuy$34.98$0.21730.022130.0001375160.92
0xE83...b08D
0xaf...e591
04/20/20256:25:17 PMbuy$68.39$0.21680.043280.0001372315.47
0x64b...c87A
0xbf...c471