- WhatToFarm
- Base
- Uniswap V3
- GLUE-USDC LPs
Info about GLUE-USDC pair
- Pooled GLUE:
- 626,870.83
- Pooled USDC:
- $18,690.12
GLUE/USDC price stats on Base
As of July 2, 2025, the current price of GLUE token on DEX Uniswap V3 is $0.1164. GLUE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.40. GLUE token contract is 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 with a market cap $110,214.57. The liquidity pool contract is 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 with total value locked (TVL) of $91,700.19. The GLUE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUE/USDC now?
The current liquidity of GLUE/USDC with the contract address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 is $91,700.19.
How many transactions are there in the GLUE/USDC pool in the last 24 hours?
The total transactions of GLUE/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLUE/USDC pool in the last 24 hours?
GLUE/USDC pool has a trading volume of $106.40 in the last 24 hours.
What is the exchange rate of 1 GLUE to USDC?
The exchange rate of 1 GLUE to USDC is 0.1164, captured at 1:31 AM UTC.
How much is 1 GLUE in dollars?
The price of converting 1 GLUE to USD is $0.1164 today.
GLUE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:51:13 PM | buy | $104.93 | $0.1164 | 104.93 | 0.1164 | 900.99 | 0x8c...3c3f | |
| 07/01/2025 | 9:07:55 PM | buy | $1 | $0.1157 | 1 | 0.1157 | 8.63 | 0x42...6091 | |
| 07/01/2025 | 6:46:19 AM | buy | $0.1703 | $0.1157 | 0.1703 | 0.1157 | 1.47 | 0x38...06e0 | |
| 07/01/2025 | 6:37:03 AM | buy | $0.123 | $0.1157 | 0.123 | 0.1157 | 1.06 | 0xf9...24bb | |
| 07/01/2025 | 6:12:25 AM | buy | $0.1731 | $0.1157 | 0.1731 | 0.1157 | 1.49 | 0xb5...3bf6 | |
| 06/30/2025 | 11:45:43 AM | buy | $0.4927 | $0.1157 | 0.4927 | 0.1157 | 4.25 | 0x8f...9f41 | |
| 06/30/2025 | 4:02:09 AM | sell | $507.87 | $0.1168 | 507.87 | 0.1168 | 4,348 | 0x0d...2af6 | |
| 06/29/2025 | 6:33:11 PM | buy | $615.63 | $0.1184 | 615.63 | 0.1184 | 5,196.5 | 0x2a...c0a6 | |
| 06/28/2025 | 1:39:21 PM | buy | $199.92 | $0.113 | 199.92 | 0.113 | 1,768.76 | 0xec...e39b | |
| 06/28/2025 | 1:39:19 PM | sell | $334.91 | $0.1116 | 334.91 | 0.1116 | 2,999 | 0x17...9e2e | |
| 06/28/2025 | 1:35:39 PM | sell | $348.67 | $0.1162 | 348.67 | 0.1162 | 3,000 | 0x84...56ac | |
| 06/27/2025 | 2:23:19 AM | sell | $1.45 | $0.1186 | 1.45 | 0.1186 | 12.24 | 0xf8...6322 | |
| 06/24/2025 | 10:29:01 PM | buy | $573.95 | $0.117 | 573.95 | 0.117 | 4,902.11 | 0x7b...c2a2 | |
| 06/24/2025 | 10:12:25 PM | sell | $573.95 | $0.1147 | 573.95 | 0.1147 | 5,000 | 0xde...6ec0 | |
| 06/23/2025 | 3:23:45 PM | buy | $0.08695 | $0.1211 | 0.08695 | 0.1211 | 0.7179 | 0x79...8319 | |
| 06/22/2025 | 4:41:53 PM | buy | $1.09 | $0.121 | 1.09 | 0.121 | 9.05 | 0x8c...73ca | |
| 06/21/2025 | 12:51:23 AM | buy | $2.47 | $0.121 | 2.47 | 0.121 | 20.44 | 0xe9...fce5 | |
| 06/20/2025 | 5:48:45 AM | buy | $243 | $0.1193 | 243 | 0.1193 | 2,035.45 | 0xb1...d6c2 | |
| 06/20/2025 | 3:35:09 AM | sell | $463.31 | $0.1158 | 463.31 | 0.1158 | 4,000 | 0x28...f5d7 | |
| 06/20/2025 | 3:35:11 AM | buy | $199.89 | $0.1163 | 199.89 | 0.1163 | 1,717.5 | 0x72...3334 |