- WhatToFarm
- Base
- Uniswap V3
- GLUE-USDC LPs
Info about GLUE-USDC pair
- Pooled GLUE:
- 616,423.42
- Pooled USDC:
- $17,623.82
GLUE/USDC price stats on Base
As of May 9, 2025, the current price of GLUE token on DEX Uniswap V3 is $0.1187. GLUE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $500.00. GLUE token contract is 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 with a market cap $103,216.46. The liquidity pool contract is 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 with total value locked (TVL) of $35,248.65. The GLUE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUE/USDC now?
The current liquidity of GLUE/USDC with the contract address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 is $35,248.65.
How many transactions are there in the GLUE/USDC pool in the last 24 hours?
The total transactions of GLUE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GLUE/USDC pool in the last 24 hours?
GLUE/USDC pool has a trading volume of $500.00 in the last 24 hours.
What is the exchange rate of 1 GLUE to USDC?
The exchange rate of 1 GLUE to USDC is 0.1187, captured at 7:06 AM UTC.
How much is 1 GLUE in dollars?
The price of converting 1 GLUE to USD is $0.1187 today.
GLUE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:00:43 PM | buy | $500 | $0.1187 | 500 | 0.1187 | 4,208.93 | 0x8c...d926 | |
| 05/07/2025 | 2:03:25 AM | sell | $154.12 | $0.1141 | 154.12 | 0.1141 | 1,350 | 0xb1...d3de | |
| 05/06/2025 | 6:12:11 PM | sell | $1.94 | $0.1152 | 1.94 | 0.1152 | 16.84 | 0x0d...8e32 | |
| 05/06/2025 | 1:44:03 PM | buy | $1.98 | $0.1175 | 1.98 | 0.1175 | 16.84 | 0x24...b4d1 | |
| 05/06/2025 | 1:43:59 PM | buy | $0.9198 | $0.1175 | 0.9198 | 0.1175 | 7.82 | 0xb5...bf2c | |
| 05/05/2025 | 2:15:47 PM | sell | $233.5 | $0.1167 | 233.5 | 0.1167 | 2,000 | 0x54...622a | |
| 05/05/2025 | 11:36:01 AM | sell | $495.23 | $0.1216 | 495.23 | 0.1216 | 4,069.42 | 0x67...d1ca | |
| 05/01/2025 | 10:17:49 AM | buy | $247.17 | $0.1259 | 247.17 | 0.1259 | 1,962.47 | 0x45...947a | |
| 05/01/2025 | 10:16:33 AM | buy | $250 | $0.1224 | 250 | 0.1224 | 2,040.91 | 0x97...1f74 | |
| 05/01/2025 | 1:53:37 AM | sell | $0.1173 | $0.1183 | 0.1173 | 0.1183 | 0.9912 | 0xc7...20e2 | |
| 04/30/2025 | 10:22:23 PM | sell | $59.39 | $0.1187 | 59.39 | 0.1187 | 500 | 0x4e...7519 | |
| 04/29/2025 | 4:55:13 PM | buy | $248.12 | $0.1198 | 248.12 | 0.1198 | 2,069.43 | 0x51...e61d | |
| 04/29/2025 | 11:42:45 AM | sell | $366.31 | $0.1183 | 366.31 | 0.1183 | 3,095.9 | 0xac...a2b1 | |
| 04/29/2025 | 11:39:17 AM | buy | $500 | $0.1198 | 500 | 0.1198 | 4,172.71 | 0x75...12b5 | |
| 04/29/2025 | 9:57:41 AM | buy | $300.07 | $0.1144 | 300.07 | 0.1144 | 2,622.1 | 0x46...e573 | |
| 04/29/2025 | 9:57:31 AM | buy | $586.51 | $0.1085 | 586.51 | 0.1085 | 5,401.78 | 0x7b...42bf | |
| 04/29/2025 | 9:57:29 AM | sell | $1,476.79 | $0.112 | 1,476.79 | 0.112 | 13,176 | 0x8f...32c5 | |
| 04/29/2025 | 7:36:33 AM | sell | $184.76 | $0.1235 | 184.76 | 0.1235 | 1,495.58 | 0xbc...291f | |
| 04/28/2025 | 8:34:41 PM | buy | $0.15 | $0.1273 | 0.15 | 0.1273 | 1.17 | 0x05...5c3d | |
| 04/28/2025 | 8:16:45 PM | sell | $19.97 | $0.1249 | 19.97 | 0.1249 | 159.81 | 0x0c...40f9 |