- WhatToFarm
- Base
- Uniswap V3
- GLUE-USDC LPs
Info about GLUE-USDC pair
- Pooled GLUE:
- 639,431.61
- Pooled USDC:
- $16,413.81
GLUE/USDC price stats on Base
As of January 5, 2026, the current price of GLUE token on DEX Uniswap V3 is $0.09688. GLUE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,629.85. GLUE token contract is 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 with a market cap $94,696.04. The liquidity pool contract is 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 with total value locked (TVL) of $78,361.98. The GLUE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUE/USDC now?
The current liquidity of GLUE/USDC with the contract address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 is $78,361.98.
How many transactions are there in the GLUE/USDC pool in the last 24 hours?
The total transactions of GLUE/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GLUE/USDC pool in the last 24 hours?
GLUE/USDC pool has a trading volume of $1,629.85 in the last 24 hours.
What is the exchange rate of 1 GLUE to USDC?
The exchange rate of 1 GLUE to USDC is 0.09688, captured at 6:12 AM UTC.
How much is 1 GLUE in dollars?
The price of converting 1 GLUE to USD is $0.09688 today.
GLUE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:04:49 PM | sell | $110.78 | $0.09688 | 110.78 | 0.09688 | 1,143.54 | 0x35...bfc6 | |
| 01/04/2026 | 2:40:41 PM | sell | $39.26 | $0.0978 | 39.26 | 0.0978 | 401.49 | 0xf8...64f6 | |
| 01/04/2026 | 1:25:55 PM | sell | $59.82 | $0.09841 | 59.82 | 0.09841 | 607.87 | 0xb8...a3b3 | |
| 01/04/2026 | 1:20:13 PM | buy | $40.81 | $0.1005 | 40.81 | 0.1005 | 405.95 | 0xc3...b8f5 | |
| 01/04/2026 | 1:08:35 PM | buy | $60.05 | $0.0999 | 60.05 | 0.0999 | 601.05 | 0x78...06a4 | |
| 01/04/2026 | 1:08:09 PM | sell | $60.99 | $0.09792 | 60.99 | 0.09792 | 622.85 | 0x33...ce5d | |
| 01/04/2026 | 1:02:39 PM | sell | $65.44 | $0.09871 | 65.44 | 0.09871 | 662.99 | 0x59...5b82 | |
| 01/04/2026 | 12:58:45 PM | buy | $160.02 | $0.1001 | 160.02 | 0.1001 | 1,598.23 | 0x8c...5c94 | |
| 01/04/2026 | 12:42:37 PM | buy | $110 | $0.09844 | 110 | 0.09844 | 1,117.4 | 0xf1...5075 | |
| 01/04/2026 | 12:42:03 PM | sell | $43.88 | $0.09609 | 43.88 | 0.09609 | 456.64 | 0x86...3dae | |
| 01/04/2026 | 12:40:11 PM | sell | $64.67 | $0.09675 | 64.67 | 0.09675 | 668.38 | 0x60...30b2 | |
| 01/04/2026 | 12:36:13 PM | buy | $84.94 | $0.0986 | 84.94 | 0.0986 | 861.47 | 0x1c...426a | |
| 01/04/2026 | 12:30:39 PM | buy | $85.04 | $0.09755 | 85.04 | 0.09755 | 871.82 | 0x21...7be1 | |
| 01/04/2026 | 12:28:17 PM | sell | $43.78 | $0.09536 | 43.78 | 0.09536 | 459.17 | 0x75...c846 | |
| 01/04/2026 | 12:22:35 PM | buy | $84.97 | $0.09704 | 84.97 | 0.09704 | 875.63 | 0x20...b9a8 | |
| 01/04/2026 | 10:18:15 AM | sell | $64.72 | $0.09499 | 64.72 | 0.09499 | 681.34 | 0x3c...0768 | |
| 01/04/2026 | 10:14:11 AM | buy | $159.95 | $0.09634 | 159.95 | 0.09634 | 1,660.21 | 0x55...6031 | |
| 01/04/2026 | 9:47:07 AM | buy | $60 | $0.095 | 60 | 0.095 | 631.56 | 0x77...1621 | |
| 01/04/2026 | 6:11:05 AM | sell | $59.53 | $0.09311 | 59.53 | 0.09311 | 639.4 | 0x33...e758 | |
| 01/04/2026 | 5:45:11 AM | buy | $60 | $0.095 | 60 | 0.095 | 631.54 | 0xbc...f415 |