WhatToFarm
/
12 Swap

Info about GLUE-USDC pair

Price USD
$0.1201
Price
0.1201 USDC
TVL
$91,565.55
MKT CAP
$103.2K
5m
0%
1h
0%
4h
-6.05%
24h
-6.95%
Share
TXNS
9
Buys
6
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8
GLUE:
0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled GLUE:
617,358.85
Pooled USDC:
$17,419.69

GLUE/USDC price stats on Base

As of April 23, 2025, the current price of GLUE token on DEX Uniswap V3 is $0.1201. GLUE price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,883.19. GLUE token contract is 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 with a market cap $103,219.66. The liquidity pool contract is 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 with total value locked (TVL) of $91,565.55. The GLUE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLUE/USDC with the contract address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 is $91,565.55.

The total transactions of GLUE/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

GLUE/USDC pool has a trading volume of $2,883.19 in the last 24 hours.

The exchange rate of 1 GLUE to USDC is 0.1201, captured at 3:02 AM UTC.

The price of converting 1 GLUE to USD is $0.1201 today.

GLUE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20252:01:05 AMsell$360.3$0.1201360.30.12013,0000x16...6d0a
04/23/20251:57:03 AMsell$248.61$0.1243248.610.12432,0000x1c...8f85
04/23/202512:01:31 AMsell$255.67$0.1278255.670.12782,0000x94...c64b
04/22/20257:21:41 PMbuy$250.15$0.1304250.150.13041,917.010x90...5e21
04/22/20254:44:09 PMsell$127.04$0.127127.040.1271,0000x0e...c09d
04/22/20254:37:43 PMsell$259.55$0.1297259.550.12972,0000xf7...7f9d
04/22/20253:58:37 PMbuy$499.95$0.1306499.950.13063,825.420x87...cbfb
04/22/20253:46:43 PMsell$381.91$0.1273381.910.12733,0000x88...a278
04/22/20253:44:31 PMbuy$499.96$0.129499.960.1293,873.550xf2...ac2b
04/22/20251:49:39 AMsell$249.6$0.1248249.60.12482,0000x7e...7727
04/22/20251:46:45 AMsell$256.71$0.1283256.710.12832,0000xae...5e9e
04/21/202511:26:03 PMbuy$500$0.12925000.12923,868.990x84...66b8
04/21/20257:13:45 PMsell$21.96$0.123321.960.12331780x5d...4e7f
04/21/20253:33:37 PMsell$442.87$0.1266442.870.12663,498.020x38...b2ee
04/21/20256:59:25 AMbuy$3.64$0.13233.640.132327.550xf4...6a4d
04/21/20254:29:03 AMsell$3.72$0.12973.720.129728.730xe4...0d8b
04/21/20254:02:33 AMsell$183.48$0.131183.480.1311,4000x8d...4a21
04/21/20253:55:53 AMsell$232.22$0.134232.220.1341,732.480x7a...f6f1
04/21/20253:52:21 AMbuy$500$0.13485000.13483,708.740x20...72dc
04/21/20253:40:37 AMbuy$500$0.12765000.12763,916.30x1b...f002