- WhatToFarm
- Base
- Uniswap V3
- GLUE-USDC LPs
Info about GLUE-USDC pair
- Pooled GLUE:
- 645,175.93
- Pooled USDC:
- $15,852
GLUE/USDC price stats on Base
As of January 3, 2026, the current price of GLUE token on DEX Uniswap V3 is $0.08997. GLUE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,228.68. GLUE token contract is 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 with a market cap $88,301.58. The liquidity pool contract is 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 with total value locked (TVL) of $73,902.10. The GLUE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUE/USDC now?
The current liquidity of GLUE/USDC with the contract address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 is $73,902.10.
How many transactions are there in the GLUE/USDC pool in the last 24 hours?
The total transactions of GLUE/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GLUE/USDC pool in the last 24 hours?
GLUE/USDC pool has a trading volume of $1,228.68 in the last 24 hours.
What is the exchange rate of 1 GLUE to USDC?
The exchange rate of 1 GLUE to USDC is 0.08997, captured at 10:02 AM UTC.
How much is 1 GLUE in dollars?
The price of converting 1 GLUE to USD is $0.08997 today.
GLUE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:11:11 AM | sell | $59.98 | $0.08997 | 59.98 | 0.08997 | 666.69 | 0x23...2e44 | |
| 01/03/2026 | 3:58:57 AM | sell | $51.9 | $0.09063 | 51.9 | 0.09063 | 572.63 | 0x75...044f | |
| 01/03/2026 | 3:55:01 AM | buy | $359.85 | $0.09063 | 359.85 | 0.09063 | 3,970.49 | 0x6e...0c2e | |
| 01/02/2026 | 6:54:17 PM | sell | $229.68 | $0.08809 | 229.68 | 0.08809 | 2,607.28 | 0xe7...0066 | |
| 01/02/2026 | 6:52:47 PM | sell | $67.29 | $0.08984 | 67.29 | 0.08984 | 749.06 | 0xa6...2471 | |
| 01/02/2026 | 6:50:53 PM | buy | $300 | $0.09028 | 300 | 0.09028 | 3,322.98 | 0x51...4ac0 | |
| 01/02/2026 | 6:48:47 PM | buy | $159.95 | $0.08758 | 159.95 | 0.08758 | 1,826.31 | 0xb2...c6c8 | |
| 01/01/2026 | 6:13:09 PM | buy | $85.01 | $0.08615 | 85.01 | 0.08615 | 986.75 | 0x2c...03f7 | |
| 01/01/2026 | 5:16:17 PM | buy | $59.99 | $0.08532 | 59.99 | 0.08532 | 703.12 | 0x28...8821 | |
| 01/01/2026 | 11:19:39 AM | buy | $85 | $0.08448 | 85 | 0.08448 | 1,006.16 | 0x55...1e4d | |
| 01/01/2026 | 11:07:31 AM | buy | $59.97 | $0.08365 | 59.97 | 0.08365 | 716.92 | 0x73...fb2a | |
| 01/01/2026 | 10:56:01 AM | buy | $85.02 | $0.08283 | 85.02 | 0.08283 | 1,026.46 | 0xfe...b219 | |
| 01/01/2026 | 10:21:07 AM | buy | $120 | $0.08167 | 120 | 0.08167 | 1,469.25 | 0x40...ecf1 | |
| 01/01/2026 | 10:21:03 AM | sell | $61.17 | $0.07972 | 61.17 | 0.07972 | 767.34 | 0x1c...78fe | |
| 01/01/2026 | 10:16:39 AM | sell | $175.33 | $0.08104 | 175.33 | 0.08104 | 2,163.31 | 0x02...1d0e | |
| 01/01/2026 | 10:12:15 AM | buy | $174.68 | $0.0827 | 174.68 | 0.0827 | 2,112.09 | 0xf9...0e38 | |
| 01/01/2026 | 10:12:13 AM | sell | $190.88 | $0.08116 | 190.88 | 0.08116 | 2,351.95 | 0x0b...83e1 | |
| 01/01/2026 | 10:07:13 AM | buy | $79.7 | $0.08345 | 79.7 | 0.08345 | 954.99 | 0xfa...bcf7 | |
| 01/01/2026 | 10:07:11 AM | sell | $211.71 | $0.08254 | 211.71 | 0.08254 | 2,564.9 | 0x75...04c3 | |
| 01/01/2026 | 10:02:41 AM | sell | $239.09 | $0.08511 | 239.09 | 0.08511 | 2,809.05 | 0x2a...ee94 |