- WhatToFarm
- Base
- Uniswap V3
- GLUE-USDC LPs
Info about GLUE-USDC pair
- Pooled GLUE:
- 634,664.26
- Pooled USDC:
- $16,789.76
GLUE/USDC price stats on Base
As of December 19, 2025, the current price of GLUE token on DEX Uniswap V3 is $0.1014. GLUE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLUE token contract is 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 with a market cap $95,754.12. The liquidity pool contract is 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 with total value locked (TVL) of $81,171.78. The GLUE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUE/USDC now?
The current liquidity of GLUE/USDC with the contract address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 is $81,171.78.
How many transactions are there in the GLUE/USDC pool in the last 24 hours?
The total transactions of GLUE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLUE/USDC pool in the last 24 hours?
GLUE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLUE to USDC?
The exchange rate of 1 GLUE to USDC is 0.1014, captured at 8:22 AM UTC.
How much is 1 GLUE in dollars?
The price of converting 1 GLUE to USD is $0.1014 today.
GLUE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:09:03 AM | sell | $2.96 | $0.1014 | 2.96 | 0.1014 | 29.27 | 0xc1...9c46 | |
| 12/15/2025 | 8:33:27 PM | sell | $5.04 | $0.1014 | 5.04 | 0.1014 | 49.74 | 0xd8...ebf3 | |
| 12/15/2025 | 10:17:41 AM | buy | $160 | $0.1025 | 160 | 0.1025 | 1,559.91 | 0x5f...e8f9 | |
| 12/15/2025 | 10:10:37 AM | buy | $159.94 | $0.1005 | 159.94 | 0.1005 | 1,590.53 | 0x11...11ab | |
| 12/15/2025 | 5:21:51 AM | sell | $87.28 | $0.09812 | 87.28 | 0.09812 | 889.53 | 0xd5...aaf9 | |
| 12/15/2025 | 5:14:41 AM | buy | $159.99 | $0.09966 | 159.99 | 0.09966 | 1,605.34 | 0x0b...6ba8 | |
| 12/14/2025 | 10:56:29 PM | buy | $21.54 | $0.09853 | 21.54 | 0.09853 | 218.65 | 0xf0...a460 | |
| 12/14/2025 | 4:41:19 PM | buy | $1.54 | $0.09839 | 1.54 | 0.09839 | 15.7 | 0x2b...25d5 | |
| 12/13/2025 | 1:32:05 AM | buy | $159.96 | $0.09739 | 159.96 | 0.09739 | 1,642.42 | 0xca...f824 | |
| 12/11/2025 | 2:54:33 PM | sell | $41.33 | $0.09474 | 41.33 | 0.09474 | 436.24 | 0xe8...eb41 | |
| 12/10/2025 | 6:06:49 AM | buy | $113.07 | $0.09623 | 113.07 | 0.09623 | 1,174.97 | 0xda...236f | |
| 12/10/2025 | 6:05:23 AM | sell | $80.41 | $0.09412 | 80.41 | 0.09412 | 854.32 | 0x19...9df9 | |
| 12/10/2025 | 6:01:49 AM | sell | $134.78 | $0.09543 | 134.78 | 0.09543 | 1,412.28 | 0xd9...eab3 | |
| 12/10/2025 | 6:01:33 AM | buy | $156.67 | $0.09724 | 156.67 | 0.09724 | 1,611.16 | 0x78...48a4 | |
| 12/10/2025 | 5:56:01 AM | buy | $147.55 | $0.09538 | 147.55 | 0.09538 | 1,546.99 | 0xa9...79bc | |
| 12/06/2025 | 7:48:45 PM | buy | $151.85 | $0.09356 | 151.85 | 0.09356 | 1,622.94 | 0x62...1cef | |
| 12/06/2025 | 7:43:09 PM | buy | $155.24 | $0.09172 | 155.24 | 0.09172 | 1,692.55 | 0xfc...5315 | |
| 12/06/2025 | 5:06:33 PM | buy | $71.78 | $0.09037 | 71.78 | 0.09037 | 794.27 | 0x39...1d1d | |
| 12/06/2025 | 3:05:53 AM | sell | $246.9 | $0.0896 | 246.9 | 0.0896 | 2,755.42 | 0x3b...c3ba | |
| 12/06/2025 | 3:04:57 AM | sell | $143.11 | $0.09192 | 143.11 | 0.09192 | 1,556.85 | 0x12...8d41 |