- WhatToFarm
- Base
- Uniswap V3
- GLUE-USDC LPs
Info about GLUE-USDC pair
- Pooled GLUE:
- 647,808.17
- Pooled USDC:
- $15,410.8
GLUE/USDC price stats on Base
As of November 2, 2025, the current price of GLUE token on DEX Uniswap V3 is $0.08595. GLUE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $769.34. GLUE token contract is 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 with a market cap $82,928.80. The liquidity pool contract is 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 with total value locked (TVL) of $71,090.92. The GLUE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUE/USDC now?
The current liquidity of GLUE/USDC with the contract address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 is $71,090.92.
How many transactions are there in the GLUE/USDC pool in the last 24 hours?
The total transactions of GLUE/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLUE/USDC pool in the last 24 hours?
GLUE/USDC pool has a trading volume of $769.34 in the last 24 hours.
What is the exchange rate of 1 GLUE to USDC?
The exchange rate of 1 GLUE to USDC is 0.08595, captured at 1:18 AM UTC.
How much is 1 GLUE in dollars?
The price of converting 1 GLUE to USD is $0.08595 today.
GLUE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 1:42:13 PM | sell | $38.33 | $0.08595 | 38.33 | 0.08595 | 446 | 0x23...aea5 | |
| 11/01/2025 | 1:41:07 PM | sell | $38.53 | $0.08639 | 38.53 | 0.08639 | 446 | 0x69...507d | |
| 11/01/2025 | 4:08:29 AM | sell | $57.84 | $0.08695 | 57.84 | 0.08695 | 665.2 | 0xde...b7b4 | |
| 11/01/2025 | 4:04:29 AM | buy | $173.8 | $0.08804 | 173.8 | 0.08804 | 1,974.12 | 0x8b...8848 | |
| 11/01/2025 | 3:55:31 AM | buy | $50.7 | $0.08673 | 50.7 | 0.08673 | 584.54 | 0x31...c025 | |
| 11/01/2025 | 3:55:07 AM | buy | $50.7 | $0.08614 | 50.7 | 0.08614 | 588.53 | 0xa0...47dd | |
| 11/01/2025 | 3:33:07 AM | buy | $149.82 | $0.08498 | 149.82 | 0.08498 | 1,762.84 | 0x6e...decd | |
| 11/01/2025 | 3:31:25 AM | buy | $58.59 | $0.08379 | 58.59 | 0.08379 | 699.26 | 0x3d...4fb6 | |
| 11/01/2025 | 3:26:09 AM | buy | $151 | $0.0826 | 151 | 0.0826 | 1,828.02 | 0x5a...1090 | |
| 10/30/2025 | 5:21:53 AM | buy | $9.82 | $0.08169 | 9.82 | 0.08169 | 120.2 | 0x5b...3633 | |
| 10/29/2025 | 2:41:59 AM | sell | $61.99 | $0.08036 | 61.99 | 0.08036 | 771.44 | 0x8d...d13b | |
| 10/28/2025 | 11:13:47 PM | buy | $199.89 | $0.08121 | 199.89 | 0.08121 | 2,461.29 | 0xfd...acae | |
| 10/28/2025 | 11:13:45 PM | sell | $136.31 | $0.07925 | 136.31 | 0.07925 | 1,719.88 | 0x05...5e64 | |
| 10/28/2025 | 11:09:15 PM | sell | $176.31 | $0.081 | 176.31 | 0.081 | 2,176.58 | 0x59...ca82 | |
| 10/28/2025 | 11:04:53 PM | sell | $196.33 | $0.0831 | 196.33 | 0.0831 | 2,362.33 | 0xdc...1aa7 | |
| 10/28/2025 | 2:46:09 PM | sell | $170.91 | $0.08521 | 170.91 | 0.08521 | 2,005.77 | 0xad...e7b3 | |
| 10/27/2025 | 6:02:23 AM | buy | $3.42 | $0.08793 | 3.42 | 0.08793 | 38.96 | 0x4e...c7d3 | |
| 10/26/2025 | 11:38:21 PM | buy | $110.82 | $0.08726 | 110.82 | 0.08726 | 1,270.07 | 0xd2...feb6 | |
| 10/26/2025 | 11:26:45 PM | sell | $121.95 | $0.08559 | 121.95 | 0.08559 | 1,424.71 | 0xf5...11de | |
| 10/26/2025 | 11:22:53 PM | buy | $210.79 | $0.08682 | 210.79 | 0.08682 | 2,427.92 | 0x65...ce47 |