- WhatToFarm
- Base
- Uniswap V3
- GLUE-USDC LPs
Info about GLUE-USDC pair
- Pooled GLUE:
- 617,358.85
- Pooled USDC:
- $17,419.69
GLUE/USDC price stats on Base
As of April 23, 2025, the current price of GLUE token on DEX Uniswap V3 is $0.1201. GLUE price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,883.19. GLUE token contract is 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 with a market cap $103,219.66. The liquidity pool contract is 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 with total value locked (TVL) of $91,565.55. The GLUE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUE/USDC now?
The current liquidity of GLUE/USDC with the contract address 0x7EA76bCAbb63D40549E02E63DA31E2378d0496D8 is $91,565.55.
How many transactions are there in the GLUE/USDC pool in the last 24 hours?
The total transactions of GLUE/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLUE/USDC pool in the last 24 hours?
GLUE/USDC pool has a trading volume of $2,883.19 in the last 24 hours.
What is the exchange rate of 1 GLUE to USDC?
The exchange rate of 1 GLUE to USDC is 0.1201, captured at 3:02 AM UTC.
How much is 1 GLUE in dollars?
The price of converting 1 GLUE to USD is $0.1201 today.
GLUE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:01:05 AM | sell | $360.3 | $0.1201 | 360.3 | 0.1201 | 3,000 | 0x16...6d0a | |
| 04/23/2025 | 1:57:03 AM | sell | $248.61 | $0.1243 | 248.61 | 0.1243 | 2,000 | 0x1c...8f85 | |
| 04/23/2025 | 12:01:31 AM | sell | $255.67 | $0.1278 | 255.67 | 0.1278 | 2,000 | 0x94...c64b | |
| 04/22/2025 | 7:21:41 PM | buy | $250.15 | $0.1304 | 250.15 | 0.1304 | 1,917.01 | 0x90...5e21 | |
| 04/22/2025 | 4:44:09 PM | sell | $127.04 | $0.127 | 127.04 | 0.127 | 1,000 | 0x0e...c09d | |
| 04/22/2025 | 4:37:43 PM | sell | $259.55 | $0.1297 | 259.55 | 0.1297 | 2,000 | 0xf7...7f9d | |
| 04/22/2025 | 3:58:37 PM | buy | $499.95 | $0.1306 | 499.95 | 0.1306 | 3,825.42 | 0x87...cbfb | |
| 04/22/2025 | 3:46:43 PM | sell | $381.91 | $0.1273 | 381.91 | 0.1273 | 3,000 | 0x88...a278 | |
| 04/22/2025 | 3:44:31 PM | buy | $499.96 | $0.129 | 499.96 | 0.129 | 3,873.55 | 0xf2...ac2b | |
| 04/22/2025 | 1:49:39 AM | sell | $249.6 | $0.1248 | 249.6 | 0.1248 | 2,000 | 0x7e...7727 | |
| 04/22/2025 | 1:46:45 AM | sell | $256.71 | $0.1283 | 256.71 | 0.1283 | 2,000 | 0xae...5e9e | |
| 04/21/2025 | 11:26:03 PM | buy | $500 | $0.1292 | 500 | 0.1292 | 3,868.99 | 0x84...66b8 | |
| 04/21/2025 | 7:13:45 PM | sell | $21.96 | $0.1233 | 21.96 | 0.1233 | 178 | 0x5d...4e7f | |
| 04/21/2025 | 3:33:37 PM | sell | $442.87 | $0.1266 | 442.87 | 0.1266 | 3,498.02 | 0x38...b2ee | |
| 04/21/2025 | 6:59:25 AM | buy | $3.64 | $0.1323 | 3.64 | 0.1323 | 27.55 | 0xf4...6a4d | |
| 04/21/2025 | 4:29:03 AM | sell | $3.72 | $0.1297 | 3.72 | 0.1297 | 28.73 | 0xe4...0d8b | |
| 04/21/2025 | 4:02:33 AM | sell | $183.48 | $0.131 | 183.48 | 0.131 | 1,400 | 0x8d...4a21 | |
| 04/21/2025 | 3:55:53 AM | sell | $232.22 | $0.134 | 232.22 | 0.134 | 1,732.48 | 0x7a...f6f1 | |
| 04/21/2025 | 3:52:21 AM | buy | $500 | $0.1348 | 500 | 0.1348 | 3,708.74 | 0x20...72dc | |
| 04/21/2025 | 3:40:37 AM | buy | $500 | $0.1276 | 500 | 0.1276 | 3,916.3 | 0x1b...f002 |