- WhatToFarm
- Base
- Uniswap V3
- glub-WETH LPs
Info about glub-WETH pair
- Pooled glub:
- 495.33M
- Pooled WETH:
- $3.59
glub/WETH price stats on Base
As of September 2, 2025, the current price of glub token on DEX Uniswap V3 is $0.00005435. glub price is down -43.96% in the last 24 hours. The trading history for the last 24 hours contains 7349 trades with trading volume of $1,252,072.70. glub token contract is 0xDDF3ff15190949483457EDa058cc4982b0FD03cf with a market cap $54,358.75. The liquidity pool contract is 0x1Cc8c72bb6BE45D2C77C66752f87808f851C628B with total value locked (TVL) of $42,424.86. The glub/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of glub/WETH now?
The current liquidity of glub/WETH with the contract address 0x1Cc8c72bb6BE45D2C77C66752f87808f851C628B is $42,424.86.
How many transactions are there in the glub/WETH pool in the last 24 hours?
The total transactions of glub/WETH is 7349 in the last 24 hours, 2296 of which are buy transactions, and 5053 are sales transactions.
What is the trading volume in the glub/WETH pool in the last 24 hours?
glub/WETH pool has a trading volume of $1,252,072.70 in the last 24 hours.
What is the exchange rate of 1 glub to WETH?
The exchange rate of 1 glub to WETH is 0.00000001259, captured at 7:31 PM UTC.
How much is 1 glub in dollars?
The price of converting 1 glub to USD is $0.00005435 today.
glub-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:52:43 PM | sell | $3.82 | $0.00005435 | 0.0008868 | 0.071259 | 70,423.57 | 0x4a...5293 | |
| 09/02/2025 | 6:02:59 PM | sell | $1.09 | $0.00005431 | 0.0002538 | 0.071259 | 20,152.8 | 0xc7...5213 | |
| 09/02/2025 | 5:35:51 PM | buy | $3.85 | $0.00005468 | 0.0008922 | 0.071266 | 70,423.57 | 0x19...a199 | |
| 09/02/2025 | 4:26:57 PM | buy | $0.496 | $0.00005433 | 0.0001156 | 0.071266 | 9,129.45 | 0x19...17bb | |
| 09/02/2025 | 4:19:19 PM | buy | $1.02 | $0.00005442 | 0.000239 | 0.071266 | 18,874.32 | 0x68...d0a5 | |
| 09/02/2025 | 3:44:27 PM | buy | $4.31 | $0.00005465 | 0.001 | 0.071266 | 78,960.37 | 0xd4...6baa | |
| 09/02/2025 | 3:43:15 PM | sell | $5.58 | $0.00005432 | 0.001293 | 0.071258 | 102,782.07 | 0x12...113b | |
| 09/02/2025 | 3:42:27 PM | buy | $2.68 | $0.00005469 | 0.0006216 | 0.071266 | 49,074.02 | 0x72...e3c9 | |
| 09/02/2025 | 3:41:45 PM | buy | $5.17 | $0.00005461 | 0.001199 | 0.071266 | 94,686.48 | 0x2b...36f4 | |
| 09/02/2025 | 3:40:35 PM | sell | $24.89 | $0.0000542 | 0.005784 | 0.071259 | 459,238.85 | 0x43...d6f1 | |
| 09/02/2025 | 3:40:05 PM | buy | $5.05 | $0.00005462 | 0.001173 | 0.071268 | 92,494.81 | 0x78...a403 | |
| 09/02/2025 | 3:39:19 PM | buy | $3.83 | $0.00005463 | 0.000891 | 0.071267 | 70,281.69 | 0xc3...0a48 | |
| 09/02/2025 | 3:38:25 PM | sell | $17.8 | $0.0000544 | 0.004125 | 0.07126 | 327,214.15 | 0xfc...4c12 | |
| 09/02/2025 | 3:37:39 PM | buy | $12.93 | $0.0000547 | 0.003 | 0.071268 | 236,470.76 | 0x24...e756 | |
| 09/02/2025 | 3:36:13 PM | sell | $3.1 | $0.00005436 | 0.0007202 | 0.07126 | 57,133.29 | 0x62...eada | |
| 09/02/2025 | 3:34:41 PM | buy | $5.07 | $0.00005484 | 0.001173 | 0.071268 | 92,500.91 | 0x09...ba9b | |
| 09/02/2025 | 3:33:13 PM | buy | $4.28 | $0.00005489 | 0.00099 | 0.071267 | 78,097.17 | 0xb1...feb8 | |
| 09/02/2025 | 3:32:53 PM | buy | $5.15 | $0.00005488 | 0.00119 | 0.071267 | 93,907.52 | 0x4a...a4b1 | |
| 09/02/2025 | 3:31:51 PM | buy | $0.2237 | $0.00005481 | 0.00005172 | 0.071266 | 4,082.42 | 0xfb...8a0e | |
| 09/02/2025 | 3:31:27 PM | buy | $5.47 | $0.00005482 | 0.001265 | 0.071266 | 99,867.45 | 0x81...988e |