- WhatToFarm
- Base
- Uniswap V2
- GLORIA-VIRTUAL LPs
Info about GLORIA-VIRTUAL pair
- Pooled GLORIA:
- 64.27M
- Pooled VIRTUAL:
- $126,584.8
GLORIA/VIRTUAL price stats on Base
As of November 8, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.00292. GLORIA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 10558 trades with trading volume of $124,756.22. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $2,920,672.05. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $365,740.43. The GLORIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLORIA/VIRTUAL now?
The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $365,740.43.
How many transactions are there in the GLORIA/VIRTUAL pool in the last 24 hours?
The total transactions of GLORIA/VIRTUAL is 10558 in the last 24 hours, 3625 of which are buy transactions, and 6933 are sales transactions.
What is the trading volume in the GLORIA/VIRTUAL pool in the last 24 hours?
GLORIA/VIRTUAL pool has a trading volume of $124,756.22 in the last 24 hours.
What is the exchange rate of 1 GLORIA to VIRTUAL?
The exchange rate of 1 GLORIA to VIRTUAL is 0.001963, captured at 9:50 AM UTC.
How much is 1 GLORIA in dollars?
The price of converting 1 GLORIA to USD is $0.00292 today.
GLORIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:50:29 AM | sell | $1.05 | $0.00292 | 0.7534 | 0.001963 | 383.66 | 0x61...5c5f | |
| 11/08/2025 | 9:50:21 AM | sell | $15.3 | $0.00292 | 10.87 | 0.001965 | 5,534.9 | 0x3c...6e19 | |
| 11/08/2025 | 9:50:21 AM | sell | $15.1 | $0.00292 | 10.73 | 0.001965 | 5,462.24 | 0x91...e2d1 | |
| 11/08/2025 | 9:50:23 AM | sell | $13.61 | $0.00292 | 9.67 | 0.001965 | 4,924.92 | 0x17...a420 | |
| 11/08/2025 | 9:50:23 AM | sell | $34.69 | $0.00292 | 24.66 | 0.001964 | 12,559.88 | 0x66...0635 | |
| 11/08/2025 | 9:50:21 AM | sell | $12.8 | $0.00292 | 9.1 | 0.001965 | 4,631.46 | 0x4f...9a1f | |
| 11/08/2025 | 9:50:23 AM | sell | $14.51 | $0.00292 | 10.31 | 0.001964 | 5,252.62 | 0x0f...0def | |
| 11/08/2025 | 9:48:49 AM | sell | $0.072114 | $0.00292 | 0.071503 | 0.001966 | 0.057645 | 0x78...e439 | |
| 11/08/2025 | 9:48:43 AM | sell | $0.052114 | $0.00292 | 0.051503 | 0.001966 | 0.0007645 | 0x27...64ba | |
| 11/08/2025 | 9:48:33 AM | sell | $0.02114 | $0.00292 | 0.01503 | 0.001966 | 7.64 | 0x49...4236 | |
| 11/08/2025 | 9:48:31 AM | sell | $2.11 | $0.00292 | 1.5 | 0.001966 | 764.57 | 0xec...586e | |
| 11/08/2025 | 9:48:39 AM | sell | $0.0002114 | $0.00292 | 0.0001503 | 0.001966 | 0.07645 | 0xe5...efa7 | |
| 11/08/2025 | 9:48:21 AM | sell | $17.15 | $0.00292 | 12.2 | 0.001968 | 6,198.43 | 0x96...b86c | |
| 11/08/2025 | 9:48:21 AM | sell | $72.44 | $0.00292 | 51.5 | 0.001967 | 26,182.19 | 0x1e...abe7 | |
| 11/08/2025 | 9:48:23 AM | sell | $16.27 | $0.00292 | 11.57 | 0.001966 | 5,884.24 | 0xf4...85ff | |
| 11/08/2025 | 9:46:21 AM | buy | $92.61 | $0.00292 | 65.84 | 0.001979 | 33,266.59 | 0x75...95f2 | |
| 11/08/2025 | 9:46:21 AM | buy | $14.77 | $0.00292 | 10.5 | 0.001978 | 5,312.01 | 0x1f...9b51 | |
| 11/08/2025 | 9:44:55 AM | sell | $0.089281 | $0.00292 | 0.086599 | 0.001966 | 0.053356 | 0x53...25d0 | |
| 11/08/2025 | 9:44:49 AM | sell | $0.069281 | $0.00292 | 0.066599 | 0.001966 | 0.0003356 | 0xf2...3ae9 | |
| 11/08/2025 | 9:44:45 AM | sell | $0.00009281 | $0.00292 | 0.00006599 | 0.001966 | 0.03356 | 0x22...fdda |