WhatToFarm
/
12 Swap

Info about GLORIA-VIRTUAL pair

Price USD
$0.0009675
Price
0.0007282 VIRTUAL
TVL
$180,193.44
MKT CAP
$970.5K
5m
0%
1h
-0.26%
4h
-1.27%
24h
-7.17%
Share
TXNS
60
Buys
38
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLORIA:
92.84M
Pooled VIRTUAL:
$67,808.43

GLORIA/VIRTUAL price stats on Base

As of July 30, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.0009675. GLORIA price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,470.68. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $970,468.13. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $180,193.45. The GLORIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $180,193.45.

The total transactions of GLORIA/VIRTUAL is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

GLORIA/VIRTUAL pool has a trading volume of $2,470.68 in the last 24 hours.

The exchange rate of 1 GLORIA to VIRTUAL is 0.0007282, captured at 9:43 PM UTC.

The price of converting 1 GLORIA to USD is $0.0009675 today.

GLORIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/20259:35:51 PMsell$1.83$0.00096751.380.00072821,900.750x0e...fa94
07/30/20259:31:45 PMbuy$15.34$0.000973211.550.000732415,768.020x36...7e8c
07/30/20258:43:47 PMsell$55.84$0.0009741.930.000728457,569.490x19...5aa0
07/30/20258:30:47 PMbuy$18.99$0.000976414.260.000733119,4510xc7...8540
07/30/20257:30:13 PMsell$4.2$0.00094163.250.00072864,464.90x7b...6934
07/30/20256:43:47 PMsell$34.65$0.00097126.010.000728935,690.490xb9...3c02
07/30/20256:41:55 PMsell$1.95$0.00097141.470.00072922,016.530xed...12de
07/30/20255:58:55 PMbuy$27.96$0.000979920.930.000733428,537.930x70...0141
07/30/20255:32:17 PMbuy$6.36$0.0009794.760.00073316,498.120x3d...cf47
07/30/20255:30:31 PMbuy$15.53$0.000978711.630.000732915,867.260xa6...9b6b
07/30/20254:43:35 PMsell$22.27$0.000971716.690.000728622,919.490xdf...3d3a
07/30/20254:43:21 PMsell$2.09$0.0009721.560.00072882,152.030x96...299b
07/30/20254:31:13 PMbuy$5.09$0.00098293.80.00073315,182.860x27...4033
07/30/20254:00:33 PMsell$2.83$0.00097292.120.00072872,917.710x31...c30b
07/30/20253:34:55 PMsell$16.32$0.000969712.260.000728916,8300xa2...479e
07/30/20253:30:17 PMbuy$11.85$0.00097568.910.000733312,149.570x5d...6b8d
07/30/20253:00:47 PMsell$25.66$0.000969719.290.00072926,465.190x55...875d
07/30/20252:46:15 PMbuy$40.85$0.000975430.710.000733341,882.160x34...3e8f
07/30/20252:43:33 PMsell$49.39$0.000969637.130.00072950,936.490x47...571c
07/30/20252:29:59 PMbuy$15.47$0.000976111.630.000733615,851.240x9c...3f40