WhatToFarm
/
Get started
12 Swap

Info about GLORIA-VIRTUAL pair

Price USD
$0.005844
Price
0.003203 VIRTUAL
TVL
$512,386.83
MKT CAP
$5.8M
5m
0.07%
1h
1.70%
4h
-8.69%
24h
-0.02%
Share
TXNS
911
Buys
413
Sells
498
Volume
214K
Telegram price alerts
Pair:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLORIA:
43.96M
Pooled VIRTUAL:
$140,433.66

GLORIA/VIRTUAL price stats on Base

As of June 7, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.005844. GLORIA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $214,024.13. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $5,827,692.31. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $512,386.84. The GLORIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $512,386.84.

The total transactions of GLORIA/VIRTUAL is 911 in the last 24 hours, 413 of which are buy transactions, and 498 are sales transactions.

GLORIA/VIRTUAL pool has a trading volume of $214,024.13 in the last 24 hours.

The exchange rate of 1 GLORIA to VIRTUAL is 0.003203, captured at 6:25 PM UTC.

The price of converting 1 GLORIA to USD is $0.005844 today.

GLORIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20256:23:31 PMbuy$18.24$0.005844100.0032033,121.23
0x1D2...a337
0xe0...1c7e
06/07/20256:21:27 PMbuy$52.02$0.00584328.510.0032028,904.09
0x222...Db13
0x5a...30ec
06/07/20256:20:17 PMbuy$45.6$0.00584250.0032017,808.19
0x3b5...48bE
0x70...7e51
06/07/20256:16:19 PMbuy$54.8$0.00583830.040.00329,387.35
0x222...Db13
0x49...e79d
06/07/20256:10:29 PMbuy$80.14$0.00583543.930.00319813,733.15
0xc63...d23C
0x51...ffb0
06/07/20256:10:29 PMbuy$52.15$0.00583228.590.0031978,942.71
0x222...Db13
0x28...fb0f
06/07/20256:05:07 PMsell$63.85$0.005797350.00317811,014.2
0x2a3...ce6c
0x7a...eb3d
06/07/20256:05:03 PMbuy$82.34$0.00583245.140.00319714,119.06
0xc63...d23C
0x7a...a6a9
06/07/20256:03:29 PMbuy$110.84$0.00582860.760.00319419,019.62
0x222...Db13
0x13...c3e7
06/07/20255:59:13 PMsell$774.26$0.005808424.410.003183133,305.25
0xE51...fA83
0x3d...d0b7
06/07/20255:58:35 PMbuy$795.27$0.005842435.930.003202136,112.9
0xE51...fA83
0xf0...4fbb
06/07/20255:58:19 PMbuy$57.66$0.00581931.610.003199,908.93
0x222...Db13
0xa9...c0c4
06/07/20255:56:17 PMsell$15.91$0.0057848.720.003172,751.33
0x898...348B
0x21...935a
06/07/20255:53:09 PMsell$216.73$0.005789118.80.00317337,436.37
0x898...348B
0x6b...3d06
06/07/20255:52:29 PMbuy$25.22$0.00582813.820.0031944,328.02
0xF5b...38Aa
0xed...0926
06/07/20255:51:53 PMbuy$58.39$0.005826320.00319310,021.54
0x222...Db13
0x10...7dd4
06/07/20255:51:03 PMsell$293.99$0.005797161.150.00317750,713.55
0x898...348B
0x95...33df
06/07/20255:48:23 PMsell$331.75$0.005811181.850.00318557,087.87
0x898...348B
0x89...6510
06/07/20255:47:05 PMbuy$58.02$0.00585231.80.0032089,914.88
0x222...Db13
0xe3...87d6
06/07/20255:45:51 PMsell$354.83$0.005824194.50.00319260,923.07
0x898...348B
0x5b...dbc3