WhatToFarm
/
Get started
12 Swap

Info about GLORIA-VIRTUAL pair

Price USD
$0.0002918
Price
0.0004987 VIRTUAL
TVL
$76,335.5
MKT CAP
$291.9K
5m
0%
1h
0%
4h
-0.19%
24h
0.99%
Share
TXNS
5
Buys
5
Sells
0
Volume
31
Telegram price alerts
Pair:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLORIA:
130.95M
Pooled VIRTUAL:
$65,122.01

GLORIA/VIRTUAL price stats on Base

As of July 26, 2026, the current price of GLORIA token on DEX Uniswap V2 is $0.0002918. GLORIA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.63. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $291,880.24. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $76,335.51. The GLORIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $76,335.51.

The total transactions of GLORIA/VIRTUAL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GLORIA/VIRTUAL pool has a trading volume of $30.63 in the last 24 hours.

The exchange rate of 1 GLORIA to VIRTUAL is 0.0004987, captured at 9:18 PM UTC.

The price of converting 1 GLORIA to USD is $0.0002918 today.

GLORIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/26/20266:57:29 PMbuy$6.91$0.000291811.810.000498723,684.12
0x36C...6560
0x82...f186
07/26/20266:44:09 PMbuy$5.52$0.00029199.420.000498518,908.57
0x1a1...8b3a
0x10...4f42
07/26/20266:27:59 PMbuy$5.94$0.000292410.130.000498320,344.8
0xf2e...7C81
0xe8...cd10
07/26/202611:35:19 AMbuy$6.48$0.000288711.190.000498222,470.7
0x1f0...171B
0x94...988e
07/26/202611:27:47 AMbuy$5.76$0.0002899.920.00049819,936.48
0x2C3...4EF9
0xa6...b97e
07/25/20264:14:21 PMbuy$0.01005$0.00028820.017370.000497934.88
0x54E...bC75
0x40...2ffc
07/25/20263:37:55 PMbuy$6.22$0.000286810.80.000497921,704.78
0x868...00A9
0x1f...b9e9
07/25/20261:08:35 AMsell$11.66$0.000291219.820.00049540,052.07
0x2a3...ce6c
0xcb...2c6d
07/25/20261:08:01 AMsell$1,094.68$0.00029961,860.580.00050933.65M
0xdf6...021A
0xb8...43ad
07/24/20269:58:13 PMbuy$12.79$0.000308521.850.000526941,480.62
0x025...A7ae
0x38...863a
07/24/20269:09:59 PMbuy$6.2$0.00030910.560.000526620,069.38
0xb65...Dc4C
0xeb...75ab
07/24/20262:44:27 PMbuy$6.4$0.000307910.940.000526420,797.27
0x1eF...7625
0xd0...68e9
07/24/20261:32:43 PMbuy$7.25$0.000310612.290.000526223,355.47
0xbb9...29E5
0xbc...8828
07/24/20261:29:37 PMbuy$6.42$0.000311110.850.000526120,641.21
0x7D3...aD3f
0xc1...1ae2
07/24/20261:05:51 PMbuy$9.24$0.000311815.590.000525929,659.86
0x538...431F
0x85...fe53
07/24/202612:53:49 PMbuy$6.5$0.000313410.90.000525620,752.16
0x135...2De1
0x67...9b87
07/23/202610:30:39 AMbuy$6.27$0.000322910.20.000525519,418.66
0x080...8cF3
0xb6...5aee
07/23/202610:29:09 AMbuy$5.99$0.00032339.740.000525318,552.03
0xf2e...7C81
0xf4...86fe
07/23/202610:25:43 AMbuy$6.25$0.000323310.160.000525219,350.7
0xB86...A263
0xab...43f6
07/23/202610:21:13 AMbuy$5.55$0.00032349.020.00052517,182.67
0x68D...4F4B
0xb6...8d06