- WhatToFarm
- Base
- Uniswap V2
- GLORIA-VIRTUAL LPs
Info about GLORIA-VIRTUAL pair
- Pooled GLORIA:
- 52.3M
- Pooled VIRTUAL:
- $110,516.29
GLORIA/VIRTUAL price stats on Base
As of May 10, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.00403. GLORIA price is down -29.25% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $1,025,720.55. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $4,042,381.47. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $422,839.03. The GLORIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLORIA/VIRTUAL now?
The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $422,839.03.
How many transactions are there in the GLORIA/VIRTUAL pool in the last 24 hours?
The total transactions of GLORIA/VIRTUAL is 1910 in the last 24 hours, 848 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the GLORIA/VIRTUAL pool in the last 24 hours?
GLORIA/VIRTUAL pool has a trading volume of $1,025,720.55 in the last 24 hours.
What is the exchange rate of 1 GLORIA to VIRTUAL?
The exchange rate of 1 GLORIA to VIRTUAL is 0.002106, captured at 3:29 AM UTC.
How much is 1 GLORIA in dollars?
The price of converting 1 GLORIA to USD is $0.00403 today.
GLORIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:28:55 AM | sell | $3.93 | $0.00403 | 2.05 | 0.002106 | 975.37 | 0x44...5294 | |
| 05/10/2025 | 3:28:51 AM | buy | $953.63 | $0.004036 | 498.5 | 0.002109 | 236,259.33 | 0xc9...d8cb | |
| 05/10/2025 | 3:27:03 AM | buy | $0.4646 | $0.003905 | 0.2431 | 0.002044 | 118.97 | 0x3d...056f | |
| 05/10/2025 | 3:27:03 AM | sell | $3,272.09 | $0.003943 | 1,712.67 | 0.002063 | 829,810.92 | 0xfa...fc5b | |
| 05/10/2025 | 3:26:37 AM | buy | $9.55 | $0.004029 | 5 | 0.002109 | 2,370.74 | 0xa4...c518 | |
| 05/10/2025 | 3:25:17 AM | sell | $11.16 | $0.004005 | 5.84 | 0.002096 | 2,788.26 | - | 0x46...176e |
| 05/10/2025 | 3:19:27 AM | sell | $15.73 | $0.004017 | 8.2 | 0.002096 | 3,915.85 | 0xdc...0494 | |
| 05/10/2025 | 3:16:33 AM | buy | $18.64 | $0.00405 | 9.7 | 0.002109 | 4,603.51 | 0x0f...05f9 | |
| 05/10/2025 | 3:11:37 AM | sell | $43.83 | $0.004044 | 22.81 | 0.002105 | 10,835.97 | 0x1d...2339 | |
| 05/10/2025 | 2:58:59 AM | sell | $825.9 | $0.004145 | 427.91 | 0.002147 | 199,253.05 | 0x71...d57e | |
| 05/10/2025 | 2:58:11 AM | buy | $42.08 | $0.004186 | 21.8 | 0.002168 | 10,053.41 | 0x39...b6ef | |
| 05/10/2025 | 2:55:59 AM | buy | $116.15 | $0.004194 | 60 | 0.002166 | 27,690.19 | 0x72...041d | |
| 05/10/2025 | 2:51:01 AM | buy | $483.92 | $0.004182 | 250 | 0.00216 | 115,696.51 | 0xaf...2304 | |
| 05/10/2025 | 2:48:27 AM | sell | $26.94 | $0.004155 | 13.89 | 0.002143 | 6,484.62 | - | 0xca...6e4c |
| 05/10/2025 | 2:45:07 AM | buy | $102.68 | $0.004152 | 53 | 0.002143 | 24,725.67 | 0xda...4bbc | |
| 05/10/2025 | 2:44:53 AM | sell | $6.88 | $0.004126 | 3.55 | 0.002129 | 1,669.29 | 0xe3...c4da | |
| 05/10/2025 | 2:30:35 AM | buy | $193.78 | $0.004054 | 100 | 0.002092 | 47,792.13 | 0xec...9d6e | |
| 05/10/2025 | 2:30:19 AM | buy | $116.32 | $0.00405 | 60 | 0.002089 | 28,717.02 | 0xf9...5c9c | |
| 05/10/2025 | 2:25:37 AM | sell | $18.66 | $0.004026 | 9.62 | 0.002075 | 4,635.24 | 0x52...fff0 | |
| 05/10/2025 | 2:20:55 AM | sell | $1,225.98 | $0.004028 | 635.42 | 0.002088 | 304,305.53 | 0x31...926e |