- WhatToFarm
- Base
- Uniswap V2
- GLORIA-VIRTUAL LPs
Info about GLORIA-VIRTUAL pair
- Pooled GLORIA:
- 51.28M
- Pooled VIRTUAL:
- $147,367.44
GLORIA/VIRTUAL price stats on Base
As of October 19, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.002213. GLORIA price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 8072 trades with trading volume of $106,812.92. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $2,193,667.60. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $226,341.89. The GLORIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLORIA/VIRTUAL now?
The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $226,341.89.
How many transactions are there in the GLORIA/VIRTUAL pool in the last 24 hours?
The total transactions of GLORIA/VIRTUAL is 8072 in the last 24 hours, 2270 of which are buy transactions, and 5802 are sales transactions.
What is the trading volume in the GLORIA/VIRTUAL pool in the last 24 hours?
GLORIA/VIRTUAL pool has a trading volume of $106,812.92 in the last 24 hours.
What is the exchange rate of 1 GLORIA to VIRTUAL?
The exchange rate of 1 GLORIA to VIRTUAL is 0.002865, captured at 4:22 AM UTC.
How much is 1 GLORIA in dollars?
The price of converting 1 GLORIA to USD is $0.002213 today.
GLORIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:22:13 AM | sell | $1.46 | $0.002213 | 1.89 | 0.002865 | 660.8 | 0xb8...64e3 | |
| 10/19/2025 | 4:22:03 AM | sell | $11.49 | $0.002216 | 14.87 | 0.002869 | 5,184.86 | 0x35...c20d | |
| 10/19/2025 | 4:22:03 AM | sell | $46.75 | $0.002215 | 60.51 | 0.002867 | 21,101.69 | 0x05...011e | |
| 10/19/2025 | 4:22:03 AM | sell | $31.02 | $0.002213 | 40.15 | 0.002865 | 14,013.01 | 0x24...efdd | |
| 10/19/2025 | 4:22:03 AM | sell | $9.72 | $0.002217 | 12.59 | 0.002869 | 4,388.58 | 0xc0...5291 | |
| 10/19/2025 | 4:22:01 AM | sell | $10.77 | $0.002217 | 13.94 | 0.00287 | 4,859.96 | 0x77...a7bc | |
| 10/19/2025 | 4:22:01 AM | sell | $36.67 | $0.002218 | 47.47 | 0.002871 | 16,531.93 | 0x88...aa69 | |
| 10/19/2025 | 4:20:43 AM | sell | $0.071941 | $0.002219 | 0.072513 | 0.002872 | 0.058748 | 0x7a...a26d | |
| 10/19/2025 | 4:20:37 AM | sell | $0.051941 | $0.002219 | 0.052513 | 0.002872 | 0.0008748 | 0xdc...bcd4 | |
| 10/19/2025 | 4:20:31 AM | sell | $0.0001941 | $0.002219 | 0.0002513 | 0.002872 | 0.08748 | 0x75...607a | |
| 10/19/2025 | 4:20:21 AM | sell | $0.01941 | $0.002219 | 0.02513 | 0.002872 | 8.74 | 0xaf...6ef9 | |
| 10/19/2025 | 4:20:13 AM | sell | $1.94 | $0.002219 | 2.51 | 0.002872 | 874.86 | 0x9c...77f5 | |
| 10/19/2025 | 4:20:03 AM | sell | $95.56 | $0.00222 | 123.71 | 0.002874 | 43,030.19 | 0x73...4740 | |
| 10/19/2025 | 4:20:03 AM | sell | $14.99 | $0.002223 | 19.41 | 0.002877 | 6,746.11 | 0x83...425f | |
| 10/19/2025 | 4:20:03 AM | sell | $22.18 | $0.002223 | 28.71 | 0.002878 | 9,975.04 | 0x69...adaf | |
| 10/19/2025 | 4:20:01 AM | sell | $10.59 | $0.002226 | 13.72 | 0.002882 | 4,760.56 | 0xe4...4b47 | |
| 10/19/2025 | 4:20:01 AM | sell | $51.12 | $0.002225 | 66.17 | 0.00288 | 22,974.27 | 0x1b...373c | |
| 10/19/2025 | 4:18:53 AM | sell | $0.071715 | $0.002226 | 0.07222 | 0.002882 | 0.057702 | 0x9a...9885 | |
| 10/19/2025 | 4:18:47 AM | sell | $0.051715 | $0.002226 | 0.05222 | 0.002882 | 0.0007702 | 0x1c...f73c | |
| 10/19/2025 | 4:18:41 AM | sell | $0.0001715 | $0.002226 | 0.000222 | 0.002882 | 0.07702 | 0x1a...1fba |