- WhatToFarm
- Base
- Uniswap V2
- GLORIA-VIRTUAL LPs
Info about GLORIA-VIRTUAL pair
- Pooled GLORIA:
- 71.46M
- Pooled VIRTUAL:
- $117,155.26
GLORIA/VIRTUAL price stats on Base
As of November 28, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.00292. GLORIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6832 trades with trading volume of $73,539.94. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $2,920,672.05. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $363,785.67. The GLORIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLORIA/VIRTUAL now?
The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $363,785.67.
How many transactions are there in the GLORIA/VIRTUAL pool in the last 24 hours?
The total transactions of GLORIA/VIRTUAL is 6832 in the last 24 hours, 3341 of which are buy transactions, and 3491 are sales transactions.
What is the trading volume in the GLORIA/VIRTUAL pool in the last 24 hours?
GLORIA/VIRTUAL pool has a trading volume of $73,539.94 in the last 24 hours.
What is the exchange rate of 1 GLORIA to VIRTUAL?
The exchange rate of 1 GLORIA to VIRTUAL is 0.001649, captured at 5:26 AM UTC.
How much is 1 GLORIA in dollars?
The price of converting 1 GLORIA to USD is $0.00292 today.
GLORIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:23:53 AM | buy | $5.09 | $0.00292 | 3.84 | 0.001647 | 2,334.91 | 0x5d...7aaa | |
| 11/28/2025 | 5:23:55 AM | buy | $9.24 | $0.00292 | 6.98 | 0.001649 | 4,235.44 | 0x98...5d4a | |
| 11/28/2025 | 5:23:55 AM | buy | $1.34 | $0.00292 | 1.01 | 0.001649 | 617.02 | 0x85...fced | |
| 11/28/2025 | 5:23:53 AM | buy | $15.03 | $0.00292 | 11.36 | 0.001648 | 6,894.16 | 0xdc...cacb | |
| 11/28/2025 | 5:23:53 AM | buy | $10.78 | $0.00292 | 8.14 | 0.001648 | 4,941.12 | 0x54...7a8f | |
| 11/28/2025 | 5:23:53 AM | buy | $9.08 | $0.00292 | 6.86 | 0.001648 | 4,162.67 | 0x8e...7ab4 | |
| 11/28/2025 | 5:23:53 AM | buy | $4.05 | $0.00292 | 3.06 | 0.001647 | 1,858.73 | 0x42...47b3 | |
| 11/28/2025 | 5:23:53 AM | buy | $13.4 | $0.00292 | 10.13 | 0.001648 | 6,143.66 | 0xb5...4ea7 | |
| 11/28/2025 | 5:23:55 AM | buy | $2.31 | $0.00292 | 1.74 | 0.001649 | 1,059.29 | 0x2e...7fd1 | |
| 11/28/2025 | 5:23:55 AM | buy | $4.86 | $0.00292 | 3.67 | 0.001649 | 2,227.44 | 0x1b...6d98 | |
| 11/28/2025 | 5:23:53 AM | buy | $12.03 | $0.00292 | 9.09 | 0.001647 | 5,519.75 | 0x30...f752 | |
| 11/28/2025 | 5:23:55 AM | buy | $5.38 | $0.00292 | 4.06 | 0.001649 | 2,466.43 | 0xc7...a57e | |
| 11/28/2025 | 5:23:49 AM | buy | $8.84 | $0.00292 | 6.68 | 0.001645 | 4,060.09 | 0x21...fd05 | |
| 11/28/2025 | 5:23:49 AM | buy | $7.54 | $0.00292 | 5.7 | 0.001645 | 3,465.23 | 0x1f...c704 | |
| 11/28/2025 | 5:23:51 AM | buy | $6.82 | $0.00292 | 5.15 | 0.001647 | 3,129.1 | 0x07...5080 | |
| 11/28/2025 | 5:23:51 AM | buy | $8.42 | $0.00292 | 6.36 | 0.001646 | 3,863.29 | 0x43...5672 | |
| 11/28/2025 | 5:23:51 AM | buy | $7.44 | $0.00292 | 5.62 | 0.001647 | 3,412.64 | 0x33...67ea | |
| 11/28/2025 | 5:23:51 AM | buy | $5.41 | $0.00292 | 4.08 | 0.001647 | 2,482.03 | 0x29...2835 | |
| 11/28/2025 | 5:23:51 AM | buy | $6.65 | $0.00292 | 5.02 | 0.001646 | 3,052.44 | 0x08...bed0 | |
| 11/28/2025 | 5:23:49 AM | buy | $9.86 | $0.00292 | 7.44 | 0.001646 | 4,524.9 | 0xb4...1799 |