WhatToFarm
/
Get started
12 Swap

Info about GLORIA-VIRTUAL pair

Price USD
$0.0002599
Price
0.0004318 VIRTUAL
TVL
$73,112.41
MKT CAP
$260K
5m
0%
1h
-0.59%
4h
-0.59%
24h
-0.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLORIA:
140.41M
Pooled VIRTUAL:
$60,817.13

GLORIA/VIRTUAL price stats on Base

As of October 29, 2026, the current price of GLORIA token on DEX Uniswap V2 is $0.0002599. GLORIA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.19. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $259,957.87. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $73,112.42. The GLORIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $73,112.42.

The total transactions of GLORIA/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GLORIA/VIRTUAL pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 GLORIA to VIRTUAL is 0.0004318, captured at 3:06 AM UTC.

The price of converting 1 GLORIA to USD is $0.0002599 today.

GLORIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20262:10:25 AMsell$2.58$0.00025994.280.00043189,925.73
0x2a3...ce6c
0x90...b608
10/29/20262:09:57 AMbuy$4.61$0.00026157.650.000434317,631.11
0xa5A...4f26
0x7b...5f5c
10/25/20261:06:49 AMbuy$29.88$0.000273147.480.000434109,402.46
0xf88...CB26
0x78...4fff
10/24/20262:28:05 PMbuy$6.86$0.000265411.210.000433525,876.75
0x1a1...79Ec
0x7a...3e9d
10/24/20262:17:57 PMbuy$11.69$0.000266119.030.000433343,933.85
0x19f...e01f
0x2b...e596
10/24/20262:16:03 PMbuy$10.37$0.000267216.810.000433138,817.39
0xF65...17CF
0x72...2851
10/24/20262:15:35 PMbuy$5.78$0.00026919.310.000432921,507.18
0x4A2...BA2d
0x02...6d61
10/24/20262:13:41 PMbuy$6.49$0.0002710.40.000432724,050.29
0x904...f42f
0xd7...f308
10/24/20269:43:31 AMbuy$7.17$0.000270111.490.000432626,578.1
0x303...d6f9
0xbc...d6f3
10/24/20269:39:29 AMbuy$6.6$0.0002710.570.000432424,447.24
0xCFC...9e35
0xea...76ee
10/24/20269:25:15 AMbuy$6$0.00027269.510.000432322,012.93
0x14A...E5F3
0x5e...c751
10/24/20269:25:15 AMbuy$12.34$0.000272519.580.000432145,311.15
0x5D7...8E40
0x16...f802
10/24/20269:03:59 AMbuy$9.05$0.000272414.350.000431833,242.41
0xF65...17CF
0x91...7cc4
10/24/20268:02:39 AMbuy$0.1931$0.00027420.3040.0004317704.18
0x383...70B7
0x97...b028
10/24/20267:58:15 AMbuy$6.89$0.000273510.870.000431625,195.92
0x303...d6f9
0xa0...4c3c
10/24/20267:44:51 AMbuy$7.33$0.000274311.540.000431526,741.84
0x334...547f
0x4a...06de
10/24/20267:26:51 AMbuy$5.61$0.00027498.810.000431320,434.76
0xb65...Dc4C
0x0d...ab95
10/23/202610:56:03 PMbuy$7.66$0.000272412.130.000431228,143.02
0x05C...97C6
0x5b...13d9
10/23/202610:52:59 PMbuy$4.74$0.00027517.430.000431117,255.42
0xD98...11c3
0x37...5d92
10/23/202610:50:33 PMbuy$5.42$0.00027468.510.000430919,761.19
0x7bE...7ef3
0x1e...0dff