- WhatToFarm
- Base
- Uniswap V2
- GLORIA-VIRTUAL LPs
Info about GLORIA-VIRTUAL pair
- Pooled GLORIA:
- 81.87M
- Pooled VIRTUAL:
- $103,291.04
GLORIA/VIRTUAL price stats on Base
As of December 19, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.00292. GLORIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,722.09. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $2,920,672.05. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $336,179.51. The GLORIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLORIA/VIRTUAL now?
The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $336,179.51.
How many transactions are there in the GLORIA/VIRTUAL pool in the last 24 hours?
The total transactions of GLORIA/VIRTUAL is 85 in the last 24 hours, 67 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GLORIA/VIRTUAL pool in the last 24 hours?
GLORIA/VIRTUAL pool has a trading volume of $1,722.09 in the last 24 hours.
What is the exchange rate of 1 GLORIA to VIRTUAL?
The exchange rate of 1 GLORIA to VIRTUAL is 0.001265, captured at 8:36 AM UTC.
How much is 1 GLORIA in dollars?
The price of converting 1 GLORIA to USD is $0.00292 today.
GLORIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:21:07 AM | buy | $0.1869 | $0.00292 | 0.1989 | 0.001265 | 157.25 | 0x79...d19f | |
| 12/19/2025 | 8:17:07 AM | sell | $8.59 | $0.00292 | 9.15 | 0.001257 | 7,275.18 | 0xfc...785e | |
| 12/19/2025 | 8:09:09 AM | buy | $1.21 | $0.00292 | 1.29 | 0.001265 | 1,023.93 | 0xc3...904a | |
| 12/19/2025 | 8:06:07 AM | buy | $4.94 | $0.00292 | 5.26 | 0.001265 | 4,161.64 | 0xd9...4453 | |
| 12/19/2025 | 8:03:07 AM | buy | $2.66 | $0.00292 | 2.83 | 0.001265 | 2,237.32 | 0xf8...a24d | |
| 12/19/2025 | 7:27:05 AM | buy | $0.1875 | $0.00292 | 0.1996 | 0.001265 | 157.76 | 0xb0...2eee | |
| 12/19/2025 | 6:54:05 AM | buy | $0.9855 | $0.00292 | 1.04 | 0.001265 | 828.86 | 0xfb...54cf | |
| 12/19/2025 | 6:39:05 AM | buy | $0.7603 | $0.00292 | 0.8091 | 0.001265 | 639.48 | 0x0f...d046 | |
| 12/19/2025 | 6:36:05 AM | buy | $0.5698 | $0.00292 | 0.6064 | 0.001265 | 479.24 | 0x80...eadf | |
| 12/19/2025 | 6:27:05 AM | buy | $1.7 | $0.00292 | 1.81 | 0.001265 | 1,435.66 | 0xbd...e640 | |
| 12/19/2025 | 6:24:07 AM | buy | $1.51 | $0.00292 | 1.61 | 0.001265 | 1,277.12 | 0x27...4b85 | |
| 12/19/2025 | 6:21:05 AM | buy | $0.7634 | $0.00292 | 0.8124 | 0.001265 | 642.15 | 0x0a...4f8e | |
| 12/19/2025 | 6:18:05 AM | buy | $1.4 | $0.00292 | 1.49 | 0.001265 | 1,180.81 | 0x45...0571 | |
| 12/19/2025 | 6:15:07 AM | buy | $0.5722 | $0.00292 | 0.6089 | 0.001265 | 481.33 | 0x37...909b | |
| 12/19/2025 | 6:12:05 AM | buy | $0.3814 | $0.00292 | 0.4059 | 0.001265 | 320.83 | 0xec...6c4d | |
| 12/19/2025 | 6:06:05 AM | buy | $0.1907 | $0.00292 | 0.203 | 0.001265 | 160.45 | 0x93...e660 | |
| 12/19/2025 | 5:44:13 AM | sell | $1.29 | $0.00292 | 1.37 | 0.001257 | 1,093.81 | 0xbf...2082 | |
| 12/19/2025 | 4:51:33 AM | sell | $23.4 | $0.00292 | 24.9 | 0.001257 | 19,800 | 0xa9...d897 | |
| 12/19/2025 | 4:48:39 AM | buy | $102.29 | $0.00292 | 108.86 | 0.001264 | 86,091.37 | 0x1a...3d6d | |
| 12/19/2025 | 4:32:49 AM | buy | $15.36 | $0.00292 | 16.35 | 0.001262 | 12,950.75 | 0x74...4578 |