- WhatToFarm
- Base
- Uniswap V2
- GLORIA-VIRTUAL LPs
Info about GLORIA-VIRTUAL pair
- Pooled GLORIA:
- 87.86M
- Pooled VIRTUAL:
- $71,566.91
GLORIA/VIRTUAL price stats on Base
As of July 18, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.001524. GLORIA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,795.44. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $1,520,306.24. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $267,156.99. The GLORIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLORIA/VIRTUAL now?
The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $267,156.99.
How many transactions are there in the GLORIA/VIRTUAL pool in the last 24 hours?
The total transactions of GLORIA/VIRTUAL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GLORIA/VIRTUAL pool in the last 24 hours?
GLORIA/VIRTUAL pool has a trading volume of $6,795.44 in the last 24 hours.
What is the exchange rate of 1 GLORIA to VIRTUAL?
The exchange rate of 1 GLORIA to VIRTUAL is 0.0008168, captured at 3:58 AM UTC.
How much is 1 GLORIA in dollars?
The price of converting 1 GLORIA to USD is $0.001524 today.
GLORIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:51:39 AM | buy | $20.95 | $0.001524 | 11.22 | 0.0008168 | 13,744.98 | 0x41...63f5 | |
| 07/18/2025 | 2:41:03 AM | sell | $94.96 | $0.001511 | 51.05 | 0.0008124 | 62,843.02 | 0x5b...3418 | |
| 07/17/2025 | 11:51:41 PM | buy | $65.79 | $0.001493 | 36.02 | 0.0008174 | 44,064.27 | 0x25...bc11 | |
| 07/17/2025 | 9:57:45 PM | buy | $182.34 | $0.001487 | 100 | 0.0008159 | 122,559.66 | 0x26...2a54 | |
| 07/17/2025 | 9:55:41 PM | buy | $36.46 | $0.001485 | 20 | 0.0008145 | 24,552.99 | 0xea...85f8 | |
| 07/17/2025 | 9:51:39 PM | buy | $82.85 | $0.001483 | 45.43 | 0.0008138 | 55,833.33 | 0xe4...b5ad | |
| 07/17/2025 | 9:36:53 PM | sell | $15.99 | $0.001489 | 8.68 | 0.0008085 | 10,736.56 | 0x52...7e68 | |
| 07/17/2025 | 9:36:49 PM | sell | $741.53 | $0.001498 | 402.53 | 0.0008131 | 495,000 | 0xc7...f087 | |
| 07/17/2025 | 9:29:49 PM | buy | $247.38 | $0.001512 | 134.29 | 0.0008211 | 163,535.19 | 0xa2...109c | |
| 07/17/2025 | 7:55:35 PM | buy | $8.53 | $0.001477 | 4.73 | 0.0008195 | 5,779 | 0x36...2655 | |
| 07/17/2025 | 7:51:41 PM | buy | $74.49 | $0.001487 | 41 | 0.000819 | 50,068.61 | 0x96...c0ae | |
| 07/17/2025 | 7:08:09 PM | buy | $5.14 | $0.001478 | 2.84 | 0.0008185 | 3,481.39 | 0xd2...5a4c | |
| 07/17/2025 | 7:00:19 PM | buy | $5.89 | $0.001478 | 3.26 | 0.0008184 | 3,987.59 | 0x0c...9be5 | |
| 07/17/2025 | 4:16:25 PM | sell | $7.16 | $0.001485 | 3.92 | 0.0008136 | 4,822.52 | 0x06...a923 | |
| 07/17/2025 | 3:54:59 PM | buy | $217.03 | $0.001504 | 117.92 | 0.0008172 | 144,300.82 | 0x5e...1b91 | |
| 07/17/2025 | 3:51:39 PM | buy | $43.92 | $0.001501 | 23.86 | 0.0008155 | 29,262.77 | 0xa1...5b59 | |
| 07/17/2025 | 2:30:33 PM | sell | $69.44 | $0.001488 | 37.82 | 0.0008108 | 46,643.74 | 0x9a...8890 | |
| 07/17/2025 | 1:55:55 PM | buy | $12.45 | $0.001489 | 6.82 | 0.0008161 | 8,365.16 | 0x5e...5c57 | |
| 07/17/2025 | 1:55:07 PM | buy | $57.36 | $0.001488 | 31.44 | 0.0008156 | 38,546.52 | 0x40...51ab | |
| 07/17/2025 | 1:55:07 PM | buy | $106.24 | $0.001486 | 58.23 | 0.0008146 | 71,480.89 | 0x40...51ab |