WhatToFarm
/
Get started
12 Swap

Info about GLORIA-VIRTUAL pair

Price USD
$0.0007554
Price
0.001014 VIRTUAL
TVL
$138,651.18
MKT CAP
$755.4K
5m
0%
1h
0%
4h
1.99%
24h
-4.44%
Share
TXNS
55
Buys
45
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLORIA:
91.37M
Pooled VIRTUAL:
$92,976.91

GLORIA/VIRTUAL price stats on Base

As of March 4, 2026, the current price of GLORIA token on DEX Uniswap V2 is $0.0007554. GLORIA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,004.10. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $755,433.73. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $138,651.19. The GLORIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $138,651.19.

The total transactions of GLORIA/VIRTUAL is 55 in the last 24 hours, 45 of which are buy transactions, and 10 are sales transactions.

GLORIA/VIRTUAL pool has a trading volume of $2,004.10 in the last 24 hours.

The exchange rate of 1 GLORIA to VIRTUAL is 0.001014, captured at 2:29 AM UTC.

The price of converting 1 GLORIA to USD is $0.0007554 today.

GLORIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20261:21:11 AMsell$0.03808$0.00075540.050850.00101450.12
0xA75...0B1b
0x6c...bced
03/04/20261:17:19 AMsell$8.6$0.000753911.430.00101411,274.51
0x2ff...C6dc
0x31...c8a5
03/04/20261:13:19 AMsell$10.58$0.000754814.090.00101413,886.55
0x667...C301
0xf2...6f7c
03/04/20261:05:11 AMsell$9.21$0.000753412.250.00101512,074.04
0x2ff...C6dc
0xdb...3547
03/04/202612:49:55 AMsell$10.88$0.000749614.580.00101514,359.51
0x667...C301
0x0e...eed2
03/04/202612:32:21 AMsell$11.29$0.000758515.120.00101514,888.97
0x667...C301
0xc7...5e91
03/03/202610:26:29 PMsell$7.85$0.000751210.620.00101610,460.98
0x1a4...860e
0x88...9c7a
03/03/202610:06:01 PMsell$15.64$0.000740721.260.00101620,921.97
0x1a4...860e
0x37...0e1a
03/03/20268:05:57 PMsell$0.2216$0.0007530.29920.001016294.36
0x116...bd8B
0x6d...5237
03/03/20268:01:23 PMsell$28.9$0.00075739.010.00101738,360.46
0xc5D...1998
0x9c...93df
03/03/20267:06:53 PMsell$200.35$0.0007567270.20.00102264,775.26
0x1a4...860e
0xfc...0c1b
03/03/20267:06:49 PMsell$270.16$0.0007618364.350.001027354,609.73
0x1a4...860e
0x1d...15aa
03/03/20266:56:21 PMsell$0.4028$0.00077230.53980.001031523.32
0x116...bd8B
0xdf...9161
03/03/20266:22:59 PMsell$8.49$0.000771611.360.00103111,012.4
0xC21...0430
0x98...0cd2
03/03/20266:10:25 PMsell$1.41$0.0007661.90.0010311,842.64
0xb1b...6681
0x95...fd0d
03/03/20265:27:05 PMsell$12.87$0.000757417.410.00103116,871.58
0x2a3...ce6c
0x29...2ee8
03/03/20265:26:47 PMbuy$585.55$0.0007609792.270.001029769,477.02
0x1a4...860e
0x27...ca18
03/03/20265:01:23 PMsell$6.91$0.00074789.390.0010149,253.05
0x8E8...984f
0xf0...c53f
03/03/20265:01:21 PMsell$6.93$0.00074939.390.0010159,253.05
0x8E8...984f
0x91...6a85
03/03/20264:26:55 PMsell$89.41$0.0007693118.430.001019116,211.79
0x1a4...860e
0x93...6cd3