- WhatToFarm
- Base
- Uniswap V2
- GLORIA-VIRTUAL LPs
Info about GLORIA-VIRTUAL pair
- Pooled GLORIA:
- 85.08M
- Pooled VIRTUAL:
- $99,569.33
GLORIA/VIRTUAL price stats on Base
As of January 9, 2026, the current price of GLORIA token on DEX Uniswap V2 is $0.00292. GLORIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,210.96. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $2,920,672.05. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $342,047.47. The GLORIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLORIA/VIRTUAL now?
The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $342,047.47.
How many transactions are there in the GLORIA/VIRTUAL pool in the last 24 hours?
The total transactions of GLORIA/VIRTUAL is 186 in the last 24 hours, 122 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GLORIA/VIRTUAL pool in the last 24 hours?
GLORIA/VIRTUAL pool has a trading volume of $2,210.96 in the last 24 hours.
What is the exchange rate of 1 GLORIA to VIRTUAL?
The exchange rate of 1 GLORIA to VIRTUAL is 0.001173, captured at 5:59 AM UTC.
How much is 1 GLORIA in dollars?
The price of converting 1 GLORIA to USD is $0.00292 today.
GLORIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:55:47 AM | buy | $0.4733 | $0.00292 | 0.5037 | 0.001173 | 429.17 | 0xbe...07c8 | |
| 01/09/2026 | 4:53:59 AM | buy | $0.9015 | $0.00292 | 0.9593 | 0.001173 | 817.31 | 0xf5...75de | |
| 01/09/2026 | 4:52:53 AM | buy | $0.6765 | $0.00292 | 0.7199 | 0.001173 | 613.34 | 0x91...56d7 | |
| 01/09/2026 | 4:45:59 AM | buy | $0.6765 | $0.00292 | 0.7199 | 0.001173 | 613.33 | 0x73...3a99 | |
| 01/09/2026 | 4:44:51 AM | buy | $0.7102 | $0.00292 | 0.7557 | 0.001173 | 643.9 | 0xa6...c9f3 | |
| 01/09/2026 | 4:43:49 AM | buy | $0.7101 | $0.00292 | 0.7557 | 0.001173 | 643.89 | 0xad...c0f6 | |
| 01/09/2026 | 4:34:01 AM | buy | $4.69 | $0.00292 | 4.99 | 0.001173 | 4,257.48 | 0xb9...c9b1 | |
| 01/09/2026 | 4:31:43 AM | buy | $11.03 | $0.00292 | 11.74 | 0.001173 | 10,005.6 | 0x3a...745e | |
| 01/09/2026 | 4:31:13 AM | buy | $0.4048 | $0.00292 | 0.4308 | 0.001173 | 367.19 | 0x2f...d370 | |
| 01/09/2026 | 4:31:13 AM | buy | $0.4048 | $0.00292 | 0.4308 | 0.001173 | 367.2 | 0x3e...6534 | |
| 01/09/2026 | 4:29:13 AM | buy | $6.93 | $0.00292 | 7.38 | 0.001173 | 6,294.66 | 0x16...6fb7 | |
| 01/09/2026 | 4:28:25 AM | buy | $6.6 | $0.00292 | 7.03 | 0.001173 | 5,996.35 | 0x78...4f1a | |
| 01/09/2026 | 3:36:45 AM | buy | $7.29 | $0.00292 | 7.75 | 0.001172 | 6,615.45 | 0x88...81a5 | |
| 01/09/2026 | 3:35:15 AM | buy | $10.43 | $0.00292 | 11.1 | 0.001172 | 9,468.11 | 0xf3...155e | |
| 01/09/2026 | 3:30:05 AM | buy | $0.3521 | $0.00292 | 0.3747 | 0.001172 | 319.6 | 0x0c...e004 | |
| 01/09/2026 | 2:55:41 AM | buy | $5.54 | $0.00292 | 5.9 | 0.001172 | 5,037.27 | 0xeb...7015 | |
| 01/09/2026 | 2:54:33 AM | buy | $11.09 | $0.00292 | 11.8 | 0.001172 | 10,072.44 | 0xdd...991d | |
| 01/09/2026 | 2:01:43 AM | buy | $0.2797 | $0.00292 | 0.2977 | 0.001172 | 254.02 | 0x2a...b418 | |
| 01/09/2026 | 2:00:11 AM | buy | $0.1535 | $0.00292 | 0.1633 | 0.001172 | 139.36 | 0xb5...68be | |
| 01/09/2026 | 1:59:31 AM | buy | $0.4044 | $0.00292 | 0.4304 | 0.001172 | 367.19 | 0x8b...3042 |