- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GLORIA LPs
Info about VIRTUAL-GLORIA pair
- Pooled VIRTUAL:
- 114,292.14
- Pooled GLORIA:
- $60.92M
VIRTUAL/GLORIA price stats on Base
As of September 21, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.25. VIRTUAL price is down -12.79% in the last 24 hours. The trading history for the last 24 hours contains 6303 trades with trading volume of $117,745.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $621,821,573.38. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $285,776.01. The VIRTUAL/GLORIA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GLORIA now?
The current liquidity of VIRTUAL/GLORIA with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $285,776.01.
How many transactions are there in the VIRTUAL/GLORIA pool in the last 24 hours?
The total transactions of VIRTUAL/GLORIA is 6303 in the last 24 hours, 1631 of which are buy transactions, and 4672 are sales transactions.
What is the trading volume in the VIRTUAL/GLORIA pool in the last 24 hours?
VIRTUAL/GLORIA pool has a trading volume of $117,745.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GLORIA?
The exchange rate of 1 VIRTUAL to GLORIA is 534.66, captured at 1:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.25 today.
VIRTUAL-GLORIA price chart
| Date | Time | Price $ | Price GLORIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 1:18:17 PM | sell | $0.071281 | $0.002338 | 0.071025 | 0.00187 | 0.055481 | 0x9f...e9e8 | |
| 09/21/2025 | 1:18:07 PM | sell | $0.0001281 | $0.002338 | 0.0001025 | 0.00187 | 0.05481 | 0xe4...23c9 | |
| 09/21/2025 | 1:18:13 PM | sell | $0.051281 | $0.002338 | 0.051025 | 0.00187 | 0.0005481 | 0x57...4b24 | |
| 09/21/2025 | 1:18:05 PM | sell | $0.01281 | $0.002338 | 0.01025 | 0.00187 | 5.48 | 0x4a...5591 | |
| 09/21/2025 | 1:17:57 PM | sell | $29.27 | $0.00234 | 23.41 | 0.001871 | 12,507.77 | 0x49...7b4b | |
| 09/21/2025 | 1:17:57 PM | sell | $53.13 | $0.002341 | 42.5 | 0.001873 | 22,691.14 | 0xca...0fa9 | |
| 09/21/2025 | 1:18:01 PM | sell | $1.28 | $0.002338 | 1.02 | 0.00187 | 548.18 | 0xe2...a91a | |
| 09/21/2025 | 1:17:59 PM | sell | $45.89 | $0.002339 | 36.7 | 0.00187 | 19,619.06 | 0x48...915e | |
| 09/21/2025 | 1:16:09 PM | sell | $0.0001473 | $0.002342 | 0.0001178 | 0.001873 | 0.0629 | 0x3e...33aa | |
| 09/21/2025 | 1:16:03 PM | sell | $0.01473 | $0.002342 | 0.01178 | 0.001873 | 6.29 | 0x29...729b | |
| 09/21/2025 | 1:16:01 PM | sell | $1.47 | $0.002342 | 1.17 | 0.001873 | 629.04 | 0x54...d797 | |
| 09/21/2025 | 1:15:59 PM | buy | $3.42 | $0.002356 | 2.73 | 0.001884 | 1,451.76 | 0x80...4b3b | |
| 09/21/2025 | 1:15:57 PM | buy | $46.16 | $0.002352 | 36.92 | 0.001881 | 19,623.21 | 0x0c...2261 | |
| 09/21/2025 | 1:15:57 PM | buy | $13.93 | $0.002353 | 11.14 | 0.001882 | 5,921.18 | 0x95...ebb9 | |
| 09/21/2025 | 1:15:59 PM | buy | $60.43 | $0.002355 | 48.33 | 0.001883 | 25,658.78 | 0x25...bc0e | |
| 09/21/2025 | 1:15:59 PM | buy | $11.08 | $0.002356 | 8.86 | 0.001884 | 4,702.89 | 0x9a...ea4f | |
| 09/21/2025 | 1:15:59 PM | buy | $14.55 | $0.002354 | 11.64 | 0.001882 | 6,182.51 | 0xd1...2ff5 | |
| 09/21/2025 | 1:14:23 PM | sell | $0.071067 | $0.002337 | 0.088535 | 0.001869 | 0.054564 | 0x72...d7a1 | |
| 09/21/2025 | 1:14:19 PM | sell | $0.051067 | $0.002337 | 0.068535 | 0.001869 | 0.0004564 | 0xa7...1cec | |
| 09/21/2025 | 1:14:15 PM | sell | $0.0001067 | $0.002337 | 0.00008535 | 0.001869 | 0.04564 | 0x85...1504 |