WhatToFarm
/
Get started
12 Swap

Info about GLORIA-VIRTUAL pair

Price USD
$0.0005034
Price
0.0006142 VIRTUAL
TVL
$118,556.49
MKT CAP
$503.5K
5m
0%
1h
0%
4h
3.46%
24h
5.37%
Share
TXNS
45
Buys
8
Sells
37
Volume
561
Telegram price alerts
Pair:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLORIA:
117.55M
Pooled VIRTUAL:
$72,437.53

GLORIA/VIRTUAL price stats on Base

As of May 26, 2026, the current price of GLORIA token on DEX Uniswap V2 is $0.0005034. GLORIA price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $561.30. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $503,464.16. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $118,556.50. The GLORIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $118,556.50.

The total transactions of GLORIA/VIRTUAL is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.

GLORIA/VIRTUAL pool has a trading volume of $561.30 in the last 24 hours.

The exchange rate of 1 GLORIA to VIRTUAL is 0.0006142, captured at 10:44 AM UTC.

The price of converting 1 GLORIA to USD is $0.0005034 today.

GLORIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20269:29:17 AMsell$13.69$0.000503416.70.000614227,203.12
0x44b...5D30
0xa4...0368
05/26/20269:29:11 AMsell$12.63$0.000496515.40.000614525,068.6
0x44b...5D30
0x64...30fc
05/26/20269:29:09 AMsell$10.36$0.000496512.640.000614720,572.55
0x1Fc...F85a
0xba...c628
05/26/20269:17:23 AMsell$13.15$0.000495316.140.000614926,245.89
0x473...3C04
0xd9...9d6a
05/26/20269:13:21 AMsell$12.21$0.00050114.990.000615224,378.09
0xC0f...7986
0xe7...4b9a
05/26/20269:13:03 AMsell$13.14$0.000499516.190.000615526,307.73
0x538...431F
0xe4...bd82
05/26/20269:12:51 AMsell$11.11$0.000491813.730.000615922,300.96
0x38a...58B6
0x23...3570
05/26/20269:12:59 AMsell$8.13$0.000491810.060.000615716,340.07
0x2ff...C6dc
0x4e...ec14
05/26/20269:10:13 AMsell$12.83$0.000490815.910.000616125,826.13
0xc0f...3Bb1
0x50...501a
05/26/20269:05:45 AMsell$11.77$0.000497914.580.000616423,657.58
0x367...1278
0xbc...7519
05/26/20268:26:23 AMsell$12.86$0.000489415.980.000616725,920.63
0xC0f...a4A9
0x2d...4ecd
05/26/20268:11:51 AMsell$27.38$0.000492334.320.000617155,625.67
0xafC...DB39
0x29...5176
05/26/20268:09:55 AMsell$6.74$0.0004938.450.000617513,687.05
0x02a...818f
0x86...4ad6
05/26/20268:09:23 AMsell$10.83$0.000492413.590.000617622,001.79
0x5D6...4F36
0x67...c278
05/26/20268:07:53 AMsell$10.47$0.00049113.170.000617921,322.38
0x38a...58B6
0xda...7dff
05/26/20268:07:41 AMsell$24.39$0.000488630.860.000618349,918.56
0x025...A7ae
0x59...0c8e
05/26/20268:07:35 AMsell$10.13$0.000489112.810.000618620,710.34
0xC27...b665
0x83...0128
05/26/20268:07:09 AMsell$10.96$0.000488213.890.000618822,452.15
0x8f3...F87D
0x05...9938
05/26/20265:36:29 AMsell$9.91$0.000488712.550.000619120,284.86
0x779...44fD
0xde...98ee
05/26/20265:35:31 AMsell$11.58$0.000487314.720.000619323,778.5
0xc0F...8643
0xf3...defa