WhatToFarm
/
12 Swap

Info about GLORIA-VIRTUAL pair

Price USD
$0.001524
Price
0.0008168 VIRTUAL
TVL
$267,156.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.11%
24h
1.42%
Share
TXNS
43
Buys
19
Sells
24
Volume
7K
Telegram price alerts
Pair:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLORIA:
87.86M
Pooled VIRTUAL:
$71,566.91

GLORIA/VIRTUAL price stats on Base

As of July 18, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.001524. GLORIA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,795.44. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $1,520,306.24. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $267,156.99. The GLORIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $267,156.99.

The total transactions of GLORIA/VIRTUAL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

GLORIA/VIRTUAL pool has a trading volume of $6,795.44 in the last 24 hours.

The exchange rate of 1 GLORIA to VIRTUAL is 0.0008168, captured at 3:58 AM UTC.

The price of converting 1 GLORIA to USD is $0.001524 today.

GLORIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/20253:51:39 AMbuy$20.95$0.00152411.220.000816813,744.980x41...63f5
07/18/20252:41:03 AMsell$94.96$0.00151151.050.000812462,843.020x5b...3418
07/17/202511:51:41 PMbuy$65.79$0.00149336.020.000817444,064.270x25...bc11
07/17/20259:57:45 PMbuy$182.34$0.0014871000.0008159122,559.660x26...2a54
07/17/20259:55:41 PMbuy$36.46$0.001485200.000814524,552.990xea...85f8
07/17/20259:51:39 PMbuy$82.85$0.00148345.430.000813855,833.330xe4...b5ad
07/17/20259:36:53 PMsell$15.99$0.0014898.680.000808510,736.560x52...7e68
07/17/20259:36:49 PMsell$741.53$0.001498402.530.0008131495,0000xc7...f087
07/17/20259:29:49 PMbuy$247.38$0.001512134.290.0008211163,535.190xa2...109c
07/17/20257:55:35 PMbuy$8.53$0.0014774.730.00081955,7790x36...2655
07/17/20257:51:41 PMbuy$74.49$0.001487410.00081950,068.610x96...c0ae
07/17/20257:08:09 PMbuy$5.14$0.0014782.840.00081853,481.390xd2...5a4c
07/17/20257:00:19 PMbuy$5.89$0.0014783.260.00081843,987.590x0c...9be5
07/17/20254:16:25 PMsell$7.16$0.0014853.920.00081364,822.520x06...a923
07/17/20253:54:59 PMbuy$217.03$0.001504117.920.0008172144,300.820x5e...1b91
07/17/20253:51:39 PMbuy$43.92$0.00150123.860.000815529,262.770xa1...5b59
07/17/20252:30:33 PMsell$69.44$0.00148837.820.000810846,643.740x9a...8890
07/17/20251:55:55 PMbuy$12.45$0.0014896.820.00081618,365.160x5e...5c57
07/17/20251:55:07 PMbuy$57.36$0.00148831.440.000815638,546.520x40...51ab
07/17/20251:55:07 PMbuy$106.24$0.00148658.230.000814671,480.890x40...51ab