WhatToFarm
/
Get started
12 Swap

Info about GLORIA-VIRTUAL pair

Price USD
$0.0003378
Price
0.0005234 VIRTUAL
TVL
$86,237.76
MKT CAP
$337.9K
5m
0%
1h
0.24%
4h
2.75%
24h
4.56%
Share
TXNS
34
Buys
2
Sells
32
Volume
253
Telegram price alerts
Pair:
0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C
GLORIA:
0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLORIA:
127.44M
Pooled VIRTUAL:
$66,898.97

GLORIA/VIRTUAL price stats on Base

As of July 16, 2026, the current price of GLORIA token on DEX Uniswap V2 is $0.0003378. GLORIA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $252.63. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $337,854.13. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $86,237.77. The GLORIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $86,237.77.

The total transactions of GLORIA/VIRTUAL is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.

GLORIA/VIRTUAL pool has a trading volume of $252.63 in the last 24 hours.

The exchange rate of 1 GLORIA to VIRTUAL is 0.0005234, captured at 2:18 PM UTC.

The price of converting 1 GLORIA to USD is $0.0003378 today.

GLORIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/16/20261:20:23 PMsell$7.15$0.000337811.080.000523421,185.54
0xd9c...341a
0xda...4158
07/16/20261:18:47 PMsell$6.87$0.000336810.690.000523620,419.71
0xd9c...341a
0x32...4c3c
07/16/202612:34:45 PMsell$5.01$0.00033757.780.000523714,864.76
0xEe1...f21C
0x30...7c4c
07/16/202612:32:33 PMsell$6.76$0.00033710.510.000523820,066.34
0xd9c...341a
0x7c...680a
07/16/202612:07:17 PMsell$7.58$0.000336611.80.00052422,533.41
0xd9c...341a
0x9e...8a49
07/16/202612:06:43 PMsell$4.76$0.00033617.420.000524214,167.53
0xd9c...341a
0x3e...3109
07/16/202612:05:35 PMsell$10.55$0.000335516.490.000524431,452.53
0x604...79dc
0x08...dbb4
07/16/202612:04:33 PMsell$7.01$0.000335310.980.000524620,929.7
0xd9c...341a
0x1f...fa6f
07/16/202612:02:59 PMsell$6.95$0.000335110.890.000524720,762.83
0xd9c...341a
0x27...c49d
07/16/202610:54:31 AMsell$9.86$0.000334915.450.000524929,442.48
0x1b9...4723
0x72...602a
07/16/202610:53:23 AMsell$6.31$0.00033469.910.000525218,882.85
0xd9c...341a
0x88...a979
07/16/202610:52:01 AMsell$3.37$0.00033445.290.000525310,087.34
0x2a3...ce6c
0x54...62f9
07/16/202610:51:51 AMsell$10.48$0.000333416.510.000525431,432.9
0x30f...A7bC
0x49...d752
07/16/202610:51:27 AMsell$7.84$0.000333312.360.000525723,529.51
0xd9c...341a
0xb9...9c80
07/16/202610:43:17 AMsell$6.61$0.000333110.440.000525919,864.75
0xd9c...341a
0x11...3d3d
07/16/202610:43:03 AMsell$6.32$0.00033289.990.00052619,003.88
0xd9c...341a
0x6c...36c1
07/16/202610:28:39 AMsell$6.38$0.000332110.110.000526219,227.98
0xd9c...341a
0x44...8b52
07/16/202610:15:27 AMsell$7.8$0.000331512.390.000526323,538.58
0xd9c...341a
0x17...9960
07/16/202610:14:49 AMsell$5.14$0.00033118.170.000526515,523.12
0xd9c...341a
0xe0...897d
07/16/20269:52:47 AMsell$13.38$0.000329921.360.000526740,558.09
0x67C...dC6E
0xa2...07fd