- WhatToFarm
- Base
- Uniswap V2
- GLORIA-VIRTUAL LPs
Info about GLORIA-VIRTUAL pair
- Pooled GLORIA:
- 92.84M
- Pooled VIRTUAL:
- $67,808.43
GLORIA/VIRTUAL price stats on Base
As of July 30, 2025, the current price of GLORIA token on DEX Uniswap V2 is $0.0009675. GLORIA price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,470.68. GLORIA token contract is 0x3B313f5615Bbd6b200C71f84eC2f677B94DF8674 with a market cap $970,468.13. The liquidity pool contract is 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C with total value locked (TVL) of $180,193.45. The GLORIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLORIA/VIRTUAL now?
The current liquidity of GLORIA/VIRTUAL with the contract address 0x929401b2F3E9Ad2c84EeeE0a9F34486c53310D4C is $180,193.45.
How many transactions are there in the GLORIA/VIRTUAL pool in the last 24 hours?
The total transactions of GLORIA/VIRTUAL is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GLORIA/VIRTUAL pool in the last 24 hours?
GLORIA/VIRTUAL pool has a trading volume of $2,470.68 in the last 24 hours.
What is the exchange rate of 1 GLORIA to VIRTUAL?
The exchange rate of 1 GLORIA to VIRTUAL is 0.0007282, captured at 9:43 PM UTC.
How much is 1 GLORIA in dollars?
The price of converting 1 GLORIA to USD is $0.0009675 today.
GLORIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:35:51 PM | sell | $1.83 | $0.0009675 | 1.38 | 0.0007282 | 1,900.75 | 0x0e...fa94 | |
| 07/30/2025 | 9:31:45 PM | buy | $15.34 | $0.0009732 | 11.55 | 0.0007324 | 15,768.02 | 0x36...7e8c | |
| 07/30/2025 | 8:43:47 PM | sell | $55.84 | $0.00097 | 41.93 | 0.0007284 | 57,569.49 | 0x19...5aa0 | |
| 07/30/2025 | 8:30:47 PM | buy | $18.99 | $0.0009764 | 14.26 | 0.0007331 | 19,451 | 0xc7...8540 | |
| 07/30/2025 | 7:30:13 PM | sell | $4.2 | $0.0009416 | 3.25 | 0.0007286 | 4,464.9 | 0x7b...6934 | |
| 07/30/2025 | 6:43:47 PM | sell | $34.65 | $0.000971 | 26.01 | 0.0007289 | 35,690.49 | 0xb9...3c02 | |
| 07/30/2025 | 6:41:55 PM | sell | $1.95 | $0.0009714 | 1.47 | 0.0007292 | 2,016.53 | 0xed...12de | |
| 07/30/2025 | 5:58:55 PM | buy | $27.96 | $0.0009799 | 20.93 | 0.0007334 | 28,537.93 | 0x70...0141 | |
| 07/30/2025 | 5:32:17 PM | buy | $6.36 | $0.000979 | 4.76 | 0.0007331 | 6,498.12 | 0x3d...cf47 | |
| 07/30/2025 | 5:30:31 PM | buy | $15.53 | $0.0009787 | 11.63 | 0.0007329 | 15,867.26 | 0xa6...9b6b | |
| 07/30/2025 | 4:43:35 PM | sell | $22.27 | $0.0009717 | 16.69 | 0.0007286 | 22,919.49 | 0xdf...3d3a | |
| 07/30/2025 | 4:43:21 PM | sell | $2.09 | $0.000972 | 1.56 | 0.0007288 | 2,152.03 | 0x96...299b | |
| 07/30/2025 | 4:31:13 PM | buy | $5.09 | $0.0009829 | 3.8 | 0.0007331 | 5,182.86 | 0x27...4033 | |
| 07/30/2025 | 4:00:33 PM | sell | $2.83 | $0.0009729 | 2.12 | 0.0007287 | 2,917.71 | 0x31...c30b | |
| 07/30/2025 | 3:34:55 PM | sell | $16.32 | $0.0009697 | 12.26 | 0.0007289 | 16,830 | 0xa2...479e | |
| 07/30/2025 | 3:30:17 PM | buy | $11.85 | $0.0009756 | 8.91 | 0.0007333 | 12,149.57 | 0x5d...6b8d | |
| 07/30/2025 | 3:00:47 PM | sell | $25.66 | $0.0009697 | 19.29 | 0.000729 | 26,465.19 | 0x55...875d | |
| 07/30/2025 | 2:46:15 PM | buy | $40.85 | $0.0009754 | 30.71 | 0.0007333 | 41,882.16 | 0x34...3e8f | |
| 07/30/2025 | 2:43:33 PM | sell | $49.39 | $0.0009696 | 37.13 | 0.000729 | 50,936.49 | 0x47...571c | |
| 07/30/2025 | 2:29:59 PM | buy | $15.47 | $0.0009761 | 11.63 | 0.0007336 | 15,851.24 | 0x9c...3f40 |