- WhatToFarm
- Base
- Uniswap V2
- GLONK-WETH LPs
Info about GLONK-WETH pair
- Pooled GLONK:
- 999.6M
- Pooled WETH:
- $9.66
GLONK/WETH price stats on Base
As of May 18, 2025, the current price of GLONK token on DEX Uniswap V2 is $0.00002404. GLONK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $15.51. GLONK token contract is 0xA35064150c34D42b7Ed2b47624Dba1CE5Bdf589A with a market cap $23,974.33. The liquidity pool contract is 0xC263c4236878e2bEBb0E881bce8744f275066C86 with total value locked (TVL) of $47,929.35. The GLONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLONK/WETH now?
The current liquidity of GLONK/WETH with the contract address 0xC263c4236878e2bEBb0E881bce8744f275066C86 is $47,929.35.
How many transactions are there in the GLONK/WETH pool in the last 24 hours?
The total transactions of GLONK/WETH is 180 in the last 24 hours, 6 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the GLONK/WETH pool in the last 24 hours?
GLONK/WETH pool has a trading volume of $15.51 in the last 24 hours.
What is the exchange rate of 1 GLONK to WETH?
The exchange rate of 1 GLONK to WETH is 0.000000009698, captured at 1:55 AM UTC.
How much is 1 GLONK in dollars?
The price of converting 1 GLONK to USD is $0.00002404 today.
GLONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x7c...8c15 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x3e...fc9d | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x5f...9bd5 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x63...ed69 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x56...1968 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x01...8d83 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x40...ffc2 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x4d...ccec | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0xbf...489c | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x90...177f | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x24...f115 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x09...99ff | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x3e...c9fa | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x97...d25f | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0xb0...a7bd | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0xa6...32d0 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0x81...0579 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0xc9...44f1 | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0xc7...6fcb | |
| 05/18/2025 | 12:37:57 AM | buy | $0.002479 | $0.00002404 | 0.051 | 0.089698 | 103.1 | 0xa7...4946 |