WhatToFarm
/
Get started
12 Swap

Info about glod-WETH pair

Price USD
$0.05643
Price
0.083097 WETH
TVL
$1
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
64.84%
Share
TXNS
42
Buys
42
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xBF96B0DAcF8b99D5e7Ba12F1Ec7a1210d087CC21
glod:
0x21c367f266ac13a5Bc6370AE13FecA4DaC802862
WETH:
0x4200000000000000000000000000000000000006
Pooled glod:
0.0118995
Pooled WETH:
$0.0172

glod/WETH price stats on Base

As of February 7, 2026, the current price of glod token on DEX Uniswap V2 is $0.00000643. glod price is up 64.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,763.35. glod token contract is 0x21c367f266ac13a5Bc6370AE13FecA4DaC802862 with a market cap $37,298.50. The liquidity pool contract is 0xBF96B0DAcF8b99D5e7Ba12F1Ec7a1210d087CC21 with total value locked (TVL) of $1.00. The glod/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of glod/WETH with the contract address 0xBF96B0DAcF8b99D5e7Ba12F1Ec7a1210d087CC21 is $1.00.

The total transactions of glod/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

glod/WETH pool has a trading volume of $6,763.35 in the last 24 hours.

The exchange rate of 1 glod to WETH is 0.000000003097, captured at 3:42 PM UTC.

The price of converting 1 glod to USD is $0.00000643 today.

glod-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:22:11 AMbuy$119.37$0.056430.05750.08309718.56M
0x810...A4e3
0x82...235d
02/07/20266:21:39 AMbuy$123.1$0.0563750.05930.08307119.31M
0x28c...b92F
0x0f...d9ce
02/07/20266:21:05 AMbuy$200.01$0.05630.09640.08303631.75M
0x6f4...fE31
0xf3...fc5b
02/07/20266:20:25 AMbuy$144.99$0.0562210.06990.08299923.3M
0x0e8...51D8
0x96...6df3
02/07/20266:20:03 AMbuy$85.62$0.0561670.04130.08297413.88M
0xA0c...2cE7
0x2d...eee2
02/07/20266:19:27 AMbuy$158.48$0.0561170.07640.08294825.91M
0xbd6...af76
0xfd...9b36
02/07/20266:19:07 AMbuy$229.11$0.0560230.11060.08290738.03M
0x68C...64e9
0xf3...c809
02/07/20266:18:37 AMbuy$153.01$0.0559450.07380.08286725.73M
0xA0c...2cE7
0x6c...4c11
02/07/20266:18:05 AMbuy$106.74$0.0558870.05150.0828418.13M
0xbd6...af76
0xeb...42c7
02/07/20266:17:43 AMbuy$97.62$0.0558440.04710.08281916.71M
0x68C...64e9
0x1b...1dc1
02/07/20266:17:15 AMbuy$208.89$0.0557770.10080.08278736.16M
0xAf1...45DF
0xe7...3131
02/07/20266:16:47 AMbuy$216.19$0.0556870.10430.08274338.01M
0x148...5880
0xda...7c7d
02/07/20266:16:09 AMbuy$199.12$0.0556150.09580.08270135.46M
0x6f4...fE31
0x63...bfa9
02/07/20266:15:45 AMbuy$199.79$0.0555380.0960.08266136.07M
0x810...A4e3
0xaf...bcd8
02/07/20266:15:23 AMbuy$121.14$0.0554730.05820.08262922.13M
0x28c...b92F
0x68...c0d9
02/07/20266:14:47 AMbuy$232.72$0.0553990.11180.08259443.1M
0x0e8...51D8
0x07...2644
02/07/20266:14:23 AMbuy$254.21$0.05530.12210.08254647.96M
0x9dF...a561
0x0f...5d23
02/07/20266:14:03 AMbuy$143.38$0.0552170.06890.08250727.48M
0xA0c...2cE7
0xda...0e1c
02/07/20266:13:35 AMbuy$82.19$0.0551710.03950.08248515.89M
0xbd6...af76
0xc3...0d10
02/07/20266:13:05 AMbuy$92.57$0.0551340.04450.08246818.03M
0x68C...64e9
0x02...0ede