WhatToFarm
/
12 Swap

Info about glod-WETH pair

Price USD
$0.058715
Price
0.083179 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
59.69%
Share
TXNS
38
Buys
38
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x4593fa5B2258b4e8E30cAbC8a178074d7996715f
glod:
0xbf8C9315Dc0a132d8D5c3946d767e4F82D15ffC2
WETH:
0x4200000000000000000000000000000000000006
Pooled glod:
0.0118879
Pooled WETH:
$0.0172

glod/WETH price stats on Base

As of January 30, 2026, the current price of glod token on DEX Uniswap V2 is $0.000008715. glod price is up 59.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,151.86. glod token contract is 0xbf8C9315Dc0a132d8D5c3946d767e4F82D15ffC2 with a market cap $47,064.09. The liquidity pool contract is 0x4593fa5B2258b4e8E30cAbC8a178074d7996715f with total value locked (TVL) of $1.00. The glod/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of glod/WETH with the contract address 0x4593fa5B2258b4e8E30cAbC8a178074d7996715f is $1.00.

The total transactions of glod/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

glod/WETH pool has a trading volume of $8,151.86 in the last 24 hours.

The exchange rate of 1 glod to WETH is 0.000000003179, captured at 11:16 PM UTC.

The price of converting 1 glod to USD is $0.000008715 today.

glod-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202612:41:21 PMbuy$140.05$0.0587150.05110.08317916.07M0x1f...3433
01/30/202612:40:53 PMbuy$247.76$0.0586230.09040.08314628.73M0xb7...8021
01/30/202612:40:17 PMbuy$247.76$0.0585060.09040.08310329.13M0x25...046a
01/30/202612:39:43 PMbuy$309.71$0.0583760.1130.08305636.98M0x66...02aa
01/30/202612:39:07 PMbuy$151.84$0.0582680.05540.08301618.36M0x8c...5dc3
01/30/202612:38:41 PMbuy$264.76$0.0581720.09660.08298132.4M0x0d...0a09
01/30/202612:38:13 PMbuy$229.13$0.0580590.08360.0829428.43M0x8e...6b37
01/30/202612:37:37 PMbuy$338.67$0.0579340.12350.08289342.69M0xdd...8a37
01/30/202612:37:07 PMbuy$210.61$0.057810.07680.08284826.97M0x43...f755
01/30/202612:36:39 PMbuy$284.92$0.0576980.10390.08280737.01M0x9d...db90
01/30/202612:36:05 PMbuy$111.52$0.0576040.04070.08277514.67M0x6a...f106
01/30/202612:35:33 PMbuy$114.81$0.0575540.04190.08275615.2M0x33...9332
01/30/202612:35:09 PMbuy$301.96$0.0574550.11030.08272340.5M0xf5...0b73
01/30/202612:34:47 PMbuy$205.32$0.0573440.0750.08268227.96M0x46...1c2f
01/30/202612:34:13 PMbuy$189.17$0.0572580.06910.08265126.06M0xd5...20ff
01/30/202612:33:51 PMbuy$310.83$0.0571520.11350.08261143.46M0x7d...45ac
01/30/202612:33:19 PMbuy$198.27$0.0570520.07230.08257128.11M0x17...ad71
01/30/202612:32:43 PMbuy$135.05$0.0569740.04930.08254519.36M0xc9...c007
01/30/202612:32:19 PMbuy$152.31$0.0569130.05560.08252322.03M0x93...dac4
01/30/202612:31:43 PMbuy$134.23$0.0568530.0490.08250119.59M0xcb...bd82