Info about glod-WETH pair
- Pooled glod:
- 0.0118879
- Pooled WETH:
- $0.0172
glod/WETH price stats on Base
As of January 30, 2026, the current price of glod token on DEX Uniswap V2 is $0.000008715. glod price is up 59.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,151.86. glod token contract is 0xbf8C9315Dc0a132d8D5c3946d767e4F82D15ffC2 with a market cap $47,064.09. The liquidity pool contract is 0x4593fa5B2258b4e8E30cAbC8a178074d7996715f with total value locked (TVL) of $1.00. The glod/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of glod/WETH now?
The current liquidity of glod/WETH with the contract address 0x4593fa5B2258b4e8E30cAbC8a178074d7996715f is $1.00.
How many transactions are there in the glod/WETH pool in the last 24 hours?
The total transactions of glod/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the glod/WETH pool in the last 24 hours?
glod/WETH pool has a trading volume of $8,151.86 in the last 24 hours.
What is the exchange rate of 1 glod to WETH?
The exchange rate of 1 glod to WETH is 0.000000003179, captured at 11:16 PM UTC.
How much is 1 glod in dollars?
The price of converting 1 glod to USD is $0.000008715 today.
glod-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:41:21 PM | buy | $140.05 | $0.058715 | 0.0511 | 0.083179 | 16.07M | 0x1f...3433 | |
| 01/30/2026 | 12:40:53 PM | buy | $247.76 | $0.058623 | 0.0904 | 0.083146 | 28.73M | 0xb7...8021 | |
| 01/30/2026 | 12:40:17 PM | buy | $247.76 | $0.058506 | 0.0904 | 0.083103 | 29.13M | 0x25...046a | |
| 01/30/2026 | 12:39:43 PM | buy | $309.71 | $0.058376 | 0.113 | 0.083056 | 36.98M | 0x66...02aa | |
| 01/30/2026 | 12:39:07 PM | buy | $151.84 | $0.058268 | 0.0554 | 0.083016 | 18.36M | 0x8c...5dc3 | |
| 01/30/2026 | 12:38:41 PM | buy | $264.76 | $0.058172 | 0.0966 | 0.082981 | 32.4M | 0x0d...0a09 | |
| 01/30/2026 | 12:38:13 PM | buy | $229.13 | $0.058059 | 0.0836 | 0.08294 | 28.43M | 0x8e...6b37 | |
| 01/30/2026 | 12:37:37 PM | buy | $338.67 | $0.057934 | 0.1235 | 0.082893 | 42.69M | 0xdd...8a37 | |
| 01/30/2026 | 12:37:07 PM | buy | $210.61 | $0.05781 | 0.0768 | 0.082848 | 26.97M | 0x43...f755 | |
| 01/30/2026 | 12:36:39 PM | buy | $284.92 | $0.057698 | 0.1039 | 0.082807 | 37.01M | 0x9d...db90 | |
| 01/30/2026 | 12:36:05 PM | buy | $111.52 | $0.057604 | 0.0407 | 0.082775 | 14.67M | 0x6a...f106 | |
| 01/30/2026 | 12:35:33 PM | buy | $114.81 | $0.057554 | 0.0419 | 0.082756 | 15.2M | 0x33...9332 | |
| 01/30/2026 | 12:35:09 PM | buy | $301.96 | $0.057455 | 0.1103 | 0.082723 | 40.5M | 0xf5...0b73 | |
| 01/30/2026 | 12:34:47 PM | buy | $205.32 | $0.057344 | 0.075 | 0.082682 | 27.96M | 0x46...1c2f | |
| 01/30/2026 | 12:34:13 PM | buy | $189.17 | $0.057258 | 0.0691 | 0.082651 | 26.06M | 0xd5...20ff | |
| 01/30/2026 | 12:33:51 PM | buy | $310.83 | $0.057152 | 0.1135 | 0.082611 | 43.46M | 0x7d...45ac | |
| 01/30/2026 | 12:33:19 PM | buy | $198.27 | $0.057052 | 0.0723 | 0.082571 | 28.11M | 0x17...ad71 | |
| 01/30/2026 | 12:32:43 PM | buy | $135.05 | $0.056974 | 0.0493 | 0.082545 | 19.36M | 0xc9...c007 | |
| 01/30/2026 | 12:32:19 PM | buy | $152.31 | $0.056913 | 0.0556 | 0.082523 | 22.03M | 0x93...dac4 | |
| 01/30/2026 | 12:31:43 PM | buy | $134.23 | $0.056853 | 0.049 | 0.082501 | 19.59M | 0xcb...bd82 |