- WhatToFarm
- Base
- Uniswap V2
- glod-WETH LPs
Info about glod-WETH pair
- Pooled glod:
- 238.72M
- Pooled WETH:
- $22.1
glod/WETH price stats on Base
As of January 26, 2026, the current price of glod token on DEX Uniswap V2 is $0.000271. glod price is up 1,782% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $853,469.31. glod token contract is 0x289ae749F16b25E10d473E5036FBC51c594F27a7 with a market cap $271,073.73. The liquidity pool contract is 0xe86af31e25DabF1b96e3BEbeA08d439A12d4efA1 with total value locked (TVL) of $128,483.55. The glod/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of glod/WETH now?
The current liquidity of glod/WETH with the contract address 0xe86af31e25DabF1b96e3BEbeA08d439A12d4efA1 is $128,483.55.
How many transactions are there in the glod/WETH pool in the last 24 hours?
The total transactions of glod/WETH is 1396 in the last 24 hours, 739 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the glod/WETH pool in the last 24 hours?
glod/WETH pool has a trading volume of $853,469.31 in the last 24 hours.
What is the exchange rate of 1 glod to WETH?
The exchange rate of 1 glod to WETH is 0.00000009325, captured at 10:16 AM UTC.
How much is 1 glod in dollars?
The price of converting 1 glod to USD is $0.000271 today.
glod-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:49:55 AM | sell | $1,963.5 | $0.000271 | 0.6755 | 0.079325 | 7.24M | 0x2c...fa92 | |
| 01/26/2026 | 8:49:47 AM | buy | $1,447.55 | $0.0002749 | 0.498 | 0.079458 | 5.27M | 0x67...6b9b | |
| 01/26/2026 | 8:49:41 AM | sell | $125.43 | $0.0002677 | 0.04315 | 0.079212 | 468,434.4 | 0x45...2bfc | |
| 01/26/2026 | 8:49:39 AM | buy | $125.57 | $0.0002693 | 0.0432 | 0.079268 | 466,118.96 | 0xb3...5601 | |
| 01/26/2026 | 8:49:37 AM | sell | $540.27 | $0.0002695 | 0.1858 | 0.079272 | 2M | 0xde...f166 | |
| 01/26/2026 | 8:49:23 AM | buy | $612.65 | $0.0002546 | 0.224 | 0.078762 | 2.41M | 0x5b...7531 | |
| 01/26/2026 | 8:49:21 AM | buy | $101.28 | $0.0002546 | 0.0366 | 0.078762 | 397,687.99 | 0x4e...d5ee | |
| 01/26/2026 | 8:49:17 AM | sell | $1,071.11 | $0.0002546 | 0.3909 | 0.078762 | 4.21M | 0xc2...6eb6 | |
| 01/26/2026 | 8:49:09 AM | buy | $2,546.29 | $0.0002658 | 0.876 | 0.079145 | 9.58M | 0xfa...b7e8 | |
| 01/26/2026 | 8:49:03 AM | sell | $642.54 | $0.0002565 | 0.221 | 0.078825 | 2.5M | 0x6a...8ff9 | |
| 01/26/2026 | 8:48:59 AM | sell | $94.04 | $0.0002595 | 0.03235 | 0.078929 | 362,311.56 | 0x77...4a15 | |
| 01/26/2026 | 8:48:31 AM | sell | $2,071.29 | $0.0002687 | 0.7119 | 0.079236 | 7.71M | 0xa5...7470 | |
| 01/26/2026 | 8:48:31 AM | sell | $95.98 | $0.0002609 | 0.03513 | 0.07897 | 367,777.62 | 0x93...d27e | |
| 01/26/2026 | 8:48:25 AM | sell | $1,193.76 | $0.0002835 | 0.4102 | 0.079744 | 4.21M | 0x77...12c1 | |
| 01/26/2026 | 8:48:23 AM | buy | $546.98 | $0.000288 | 0.188 | 0.079899 | 1.9M | 0x87...8798 | |
| 01/26/2026 | 8:48:19 AM | sell | $103.92 | $0.0002844 | 0.03571 | 0.079775 | 365,388.48 | 0x24...cae6 | |
| 01/26/2026 | 8:48:19 AM | sell | $999.32 | $0.0002891 | 0.3434 | 0.079938 | 3.46M | 0xda...3d57 | |
| 01/26/2026 | 8:48:15 AM | buy | $67.79 | $0.000295 | 0.0233 | 0.061013 | 229,796.08 | 0xbe...0b2a | |
| 01/26/2026 | 8:48:09 AM | buy | $933.94 | $0.0002906 | 0.321 | 0.079988 | 3.21M | 0x34...4786 | |
| 01/26/2026 | 8:47:55 AM | buy | $61.39 | $0.0002771 | 0.0211 | 0.079525 | 221,515.82 | 0x46...9a32 |