- WhatToFarm
- Base
- Uniswap V2
- glinda-WETH LPs
Info about glinda-WETH pair
- Pooled glinda:
- 0.0171
- Pooled WETH:
- $0.061157
glinda/WETH price stats on Base
As of April 19, 2025, the current price of glinda token on DEX Uniswap V2 is $0.000008469. glinda price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $17,856.47. glinda token contract is 0xF3A2BF1b78C31BaE78B770222aFC6E4F09eE942D with a market cap $72,838.19. The liquidity pool contract is 0x8Ed91a77d84Bacd8B6F899157A7E8f9dBfC006DD with total value locked (TVL) of $1.00. The glinda/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of glinda/WETH now?
The current liquidity of glinda/WETH with the contract address 0x8Ed91a77d84Bacd8B6F899157A7E8f9dBfC006DD is $1.00.
How many transactions are there in the glinda/WETH pool in the last 24 hours?
The total transactions of glinda/WETH is 316 in the last 24 hours, 2 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the glinda/WETH pool in the last 24 hours?
glinda/WETH pool has a trading volume of $17,856.47 in the last 24 hours.
What is the exchange rate of 1 glinda to WETH?
The exchange rate of 1 glinda to WETH is 0.00000000534, captured at 12:24 PM UTC.
How much is 1 glinda in dollars?
The price of converting 1 glinda to USD is $0.000008469 today.
glinda-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:29:59 AM | buy | $0.0001836 | $0.058469 | 0.061157 | 0.08534 | 0.0112289 | 0xa9...abed | |
| 04/19/2025 | 12:29:51 AM | sell | $2.07 | $0.058444 | 0.001308 | 0.085324 | 245,736.07 | 0xb0...1eef | |
| 04/19/2025 | 12:29:49 AM | sell | $0.2809 | $0.058445 | 0.0001771 | 0.085325 | 33,273.61 | 0x50...cbbe | |
| 04/19/2025 | 12:29:09 AM | buy | $45.99 | $0.058487 | 0.029 | 0.085351 | 5.42M | 0x48...874b | |
| 04/19/2025 | 12:28:51 AM | buy | $26.96 | $0.058473 | 0.017 | 0.085342 | 3.18M | 0xcf...ebd0 | |
| 04/19/2025 | 12:28:33 AM | buy | $22.2 | $0.058464 | 0.014 | 0.085336 | 2.62M | 0x4d...ef69 | |
| 04/19/2025 | 12:28:15 AM | buy | $58.74 | $0.058456 | 0.037 | 0.085325 | 6.95M | 0xce...9c94 | |
| 04/19/2025 | 12:27:53 AM | buy | $63.51 | $0.058431 | 0.04 | 0.08531 | 7.53M | 0x2d...39b6 | |
| 04/19/2025 | 12:27:29 AM | buy | $66.68 | $0.058405 | 0.042 | 0.085293 | 7.93M | 0x3d...7355 | |
| 04/19/2025 | 12:27:05 AM | buy | $36.51 | $0.058384 | 0.023 | 0.08528 | 4.36M | 0x2c...c807 | |
| 04/19/2025 | 12:26:55 AM | buy | $31.75 | $0.058371 | 0.02 | 0.085272 | 3.79M | 0x72...775f | |
| 04/19/2025 | 12:26:35 AM | buy | $53.98 | $0.058353 | 0.034 | 0.085261 | 6.46M | 0x89...dafd | |
| 04/19/2025 | 12:26:25 AM | buy | $87.32 | $0.058325 | 0.055 | 0.085243 | 10.49M | 0x99...9b10 | |
| 04/19/2025 | 12:25:59 AM | buy | $34.93 | $0.058301 | 0.022 | 0.085228 | 4.21M | 0xb2...686f | |
| 04/19/2025 | 12:25:43 AM | buy | $60.33 | $0.058282 | 0.038 | 0.085216 | 7.28M | 0x21...3efb | |
| 04/19/2025 | 12:25:29 AM | buy | $36.51 | $0.058262 | 0.023 | 0.085204 | 4.42M | 0x24...10fc | |
| 04/19/2025 | 12:25:21 AM | buy | $50.8 | $0.058245 | 0.032 | 0.085193 | 6.16M | 0x5e...fa26 | |
| 04/19/2025 | 12:25:01 AM | buy | $31.75 | $0.058229 | 0.02 | 0.085182 | 3.86M | 0x8e...5b45 | |
| 04/19/2025 | 12:24:49 AM | buy | $41.28 | $0.058214 | 0.026 | 0.085173 | 5.03M | 0x4f...f8cf | |
| 04/19/2025 | 12:24:29 AM | buy | $85.73 | $0.058189 | 0.054 | 0.085157 | 10.47M | 0xd9...e065 |