- WhatToFarm
- Base
- Uniswap V2
- Glider-WETH LPs
Info about Glider-WETH pair
- Pooled Glider:
- 0.0114743
- Pooled WETH:
- $0.0175
Glider/WETH price stats on Base
As of November 20, 2025, the current price of Glider token on DEX Uniswap V2 is $0.000005214. Glider price is up 83.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,068.13. Glider token contract is 0xA520506397ae6f1E8f3020692a5531cFC78bb592 with a market cap $45,886.47. The liquidity pool contract is 0xE47878687c3E21B5c32014104254bA12177Ba249 with total value locked (TVL) of $1.00. The Glider/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Glider/WETH now?
The current liquidity of Glider/WETH with the contract address 0xE47878687c3E21B5c32014104254bA12177Ba249 is $1.00.
How many transactions are there in the Glider/WETH pool in the last 24 hours?
The total transactions of Glider/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Glider/WETH pool in the last 24 hours?
Glider/WETH pool has a trading volume of $9,068.13 in the last 24 hours.
What is the exchange rate of 1 Glider to WETH?
The exchange rate of 1 Glider to WETH is 0.000000001789, captured at 8:48 AM UTC.
How much is 1 Glider in dollars?
The price of converting 1 Glider to USD is $0.000005214 today.
Glider-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:58:33 PM | buy | $109 | $0.055214 | 0.0374 | 0.081789 | 20.9M | 0xc4...2830 | |
| 11/19/2025 | 5:58:13 PM | buy | $267.55 | $0.055155 | 0.0918 | 0.081769 | 51.89M | 0x2e...7bd8 | |
| 11/19/2025 | 5:57:47 PM | buy | $236.36 | $0.055078 | 0.0811 | 0.081742 | 46.54M | 0x71...8c57 | |
| 11/19/2025 | 5:57:11 PM | buy | $187.86 | $0.05501 | 0.0645 | 0.08172 | 37.5M | 0x72...4343 | |
| 11/19/2025 | 5:56:39 PM | buy | $280.2 | $0.054934 | 0.0963 | 0.081695 | 56.79M | 0x84...b561 | |
| 11/19/2025 | 5:56:07 PM | buy | $107.48 | $0.054881 | 0.0369 | 0.081675 | 22.02M | 0x4e...ecc6 | |
| 11/19/2025 | 5:55:43 PM | buy | $373.72 | $0.054808 | 0.1283 | 0.08165 | 77.72M | 0x1f...5a53 | |
| 11/19/2025 | 5:55:11 PM | buy | $156.76 | $0.054722 | 0.0539 | 0.081623 | 33.19M | 0x67...1775 | |
| 11/19/2025 | 5:54:41 PM | buy | $199.71 | $0.054688 | 0.0684 | 0.081605 | 42.6M | 0x71...4b84 | |
| 11/19/2025 | 5:54:15 PM | buy | $184.78 | $0.05463 | 0.0633 | 0.081586 | 39.9M | 0x6c...a8d9 | |
| 11/19/2025 | 5:53:43 PM | buy | $122.28 | $0.054595 | 0.0418 | 0.081571 | 26.61M | 0x70...c603 | |
| 11/19/2025 | 5:53:21 PM | buy | $272.06 | $0.054538 | 0.093 | 0.081551 | 59.95M | 0x2b...63ab | |
| 11/19/2025 | 5:52:53 PM | buy | $189.3 | $0.054465 | 0.0648 | 0.081528 | 42.39M | 0x40...f66b | |
| 11/19/2025 | 5:52:23 PM | buy | $296.06 | $0.054402 | 0.1012 | 0.081504 | 67.25M | 0x1b...04f4 | |
| 11/19/2025 | 5:51:51 PM | buy | $377.78 | $0.054297 | 0.1294 | 0.081472 | 87.9M | 0xf6...8f5e | |
| 11/19/2025 | 5:51:19 PM | buy | $175.94 | $0.054217 | 0.0603 | 0.081445 | 41.71M | 0xa7...53ef | |
| 11/19/2025 | 5:50:57 PM | buy | $397.93 | $0.054137 | 0.1364 | 0.081418 | 96.19M | 0xdc...4195 | |
| 11/19/2025 | 5:50:21 PM | buy | $343.47 | $0.054029 | 0.1179 | 0.081383 | 85.24M | 0xf2...298f | |
| 11/19/2025 | 5:49:47 PM | buy | $258.72 | $0.053956 | 0.0886 | 0.081355 | 65.38M | 0x2e...e451 | |
| 11/19/2025 | 5:49:23 PM | buy | $169.22 | $0.053895 | 0.058 | 0.081335 | 43.44M | 0xa6...0e64 |