- WhatToFarm
- Base
- Uniswap V3
- Glider-WETH LPs
Info about Glider-WETH pair
- Pooled Glider:
- 350.61M
- Pooled WETH:
- $27.11
Glider/WETH price stats on Base
As of November 15, 2025, the current price of Glider token on DEX Uniswap V3 is $0.000245. Glider price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 8813 trades with trading volume of $1,964,019.11. Glider token contract is 0x9C616D759f4Afd1df60F9F8DE5b6918C2c4bDCD9 with a market cap $176,411.72. The liquidity pool contract is 0xa7a2Ed85F4596c553Dc94cD03326e74E942F4B04 with total value locked (TVL) of $108,738.01. The Glider/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Glider/WETH now?
The current liquidity of Glider/WETH with the contract address 0xa7a2Ed85F4596c553Dc94cD03326e74E942F4B04 is $108,738.01.
How many transactions are there in the Glider/WETH pool in the last 24 hours?
The total transactions of Glider/WETH is 8813 in the last 24 hours, 5221 of which are buy transactions, and 3592 are sales transactions.
What is the trading volume in the Glider/WETH pool in the last 24 hours?
Glider/WETH pool has a trading volume of $1,964,019.11 in the last 24 hours.
What is the exchange rate of 1 Glider to WETH?
The exchange rate of 1 Glider to WETH is 0.00000007791, captured at 4:13 AM UTC.
How much is 1 Glider in dollars?
The price of converting 1 Glider to USD is $0.000245 today.
Glider-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:28:15 AM | sell | $55.03 | $0.000245 | 0.01749 | 0.077791 | 224,605.93 | 0x5d...9bcc | |
| 11/15/2025 | 1:27:49 AM | buy | $621.87 | $0.0002445 | 0.198 | 0.077785 | 2.54M | 0x92...5dd0 | |
| 11/15/2025 | 1:27:21 AM | buy | $213.3 | $0.0002421 | 0.0679 | 0.077708 | 880,801.9 | 0x40...5052 | |
| 11/15/2025 | 1:26:55 AM | buy | $467 | $0.0002403 | 0.1486 | 0.077646 | 1.94M | 0xad...2936 | |
| 11/15/2025 | 1:26:37 AM | buy | $47.18 | $0.000239 | 0.015 | 0.077599 | 197,373.17 | 0x75...f184 | |
| 11/15/2025 | 1:26:15 AM | sell | $150.92 | $0.0002379 | 0.04798 | 0.077563 | 634,359.47 | 0xc7...c5ae | |
| 11/15/2025 | 1:25:45 AM | buy | $314.02 | $0.0002387 | 0.0999 | 0.077594 | 1.32M | 0x28...bf0b | |
| 11/15/2025 | 1:25:27 AM | buy | $377.21 | $0.0002367 | 0.12 | 0.077531 | 1.59M | 0xbf...f8a3 | |
| 11/15/2025 | 1:25:11 AM | sell | $13.66 | $0.0002343 | 0.004348 | 0.077453 | 58,338.25 | 0x7b...3b4f | |
| 11/15/2025 | 1:24:49 AM | buy | $58.65 | $0.0002355 | 0.01866 | 0.077494 | 248,972.2 | 0x37...ec58 | |
| 11/15/2025 | 1:24:25 AM | buy | $499.88 | $0.000234 | 0.159 | 0.077444 | 2.14M | 0x14...245c | |
| 11/15/2025 | 1:24:03 AM | buy | $314.13 | $0.0002317 | 0.0999 | 0.077371 | 1.36M | 0x2f...7d3a | |
| 11/15/2025 | 1:23:41 AM | sell | $728.26 | $0.0002316 | 0.2314 | 0.077364 | 3.14M | 0x5d...f1e0 | |
| 11/15/2025 | 1:23:15 AM | buy | $573.16 | $0.0002337 | 0.182 | 0.077422 | 2.45M | 0x73...c7d6 | |
| 11/15/2025 | 1:22:55 AM | buy | $157.46 | $0.0002317 | 0.05 | 0.077357 | 679,586.76 | 0x55...7176 | |
| 11/15/2025 | 1:22:29 AM | buy | $0.003149 | $0.0002312 | 0.051 | 0.077343 | 13.61 | 0x7f...e679 | |
| 11/15/2025 | 1:22:13 AM | sell | $1.61 | $0.0002298 | 0.0005142 | 0.077299 | 7,044.55 | 0xf9...ec98 | |
| 11/15/2025 | 1:21:53 AM | buy | $87.69 | $0.0002306 | 0.02789 | 0.077335 | 380,189.9 | 0xd3...996c | |
| 11/15/2025 | 1:21:37 AM | buy | $184.32 | $0.00023 | 0.05858 | 0.077311 | 801,200.55 | 0xf8...e9fd | |
| 11/15/2025 | 1:21:07 AM | buy | $248.08 | $0.000229 | 0.07879 | 0.077273 | 1.08M | 0x8f...9439 |