WhatToFarm
/
Get started
12 Swap

Info about GLAZE-WETH pair

Price USD
$0.056118
Price
0.082946 WETH
TVL
$3.7
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
45.39%
Share
TXNS
36
Buys
34
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x7aD77EC5FB5505c6233B8F798c58e5bb930a92ec
GLAZE:
0xF122EfA1FeA9068738a342E3834d8F3f109d1204
WETH:
0x4200000000000000000000000000000000000006
Pooled GLAZE:
218,463.86
Pooled WETH:
$0.0006427

GLAZE/WETH price stats on Base

As of April 8, 2026, the current price of GLAZE token on DEX Uniswap V2 is $0.000006118. GLAZE price is up 45.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,877.45. GLAZE token contract is 0xF122EfA1FeA9068738a342E3834d8F3f109d1204 with a market cap $34,877.68. The liquidity pool contract is 0x7aD77EC5FB5505c6233B8F798c58e5bb930a92ec with total value locked (TVL) of $3.70. The GLAZE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLAZE/WETH with the contract address 0x7aD77EC5FB5505c6233B8F798c58e5bb930a92ec is $3.70.

The total transactions of GLAZE/WETH is 36 in the last 24 hours, 34 of which are buy transactions, and 2 are sales transactions.

GLAZE/WETH pool has a trading volume of $4,877.45 in the last 24 hours.

The exchange rate of 1 GLAZE to WETH is 0.000000002946, captured at 3:21 AM UTC.

The price of converting 1 GLAZE to USD is $0.000006118 today.

GLAZE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:51:45 PMbuy$0.002076$0.0561180.0510.082946339.42
0xAbb...5bd3
0x8b...b070
04/07/20263:51:29 PMbuy$0.002075$0.0560970.0510.082937340.47
0xCBc...8d0F
0x25...f197
04/07/20263:51:23 PMsell$0.3095$0.0560510.00014910.08291451,150.85
0x89F...f1b3
0x43...269b
04/07/20263:51:17 PMbuy$0.3116$0.0560920.000150.08293251,150.85
0x89F...f1b3
0xc7...c99a
04/07/20263:51:05 PMbuy$227.97$0.0560450.10970.08290937.71M
0x6f4...fE31
0xec...c33f
04/07/20263:50:43 PMbuy$125.13$0.0559630.06030.08287320.98M
0x810...A4e3
0xa0...4aea
04/07/20263:50:21 PMbuy$207.22$0.0559030.09970.0828435.1M
0x28c...b92F
0x1a...7343
04/07/20263:49:57 PMbuy$278.98$0.0557940.13440.08279148.14M
0x0e8...51D8
0x15...e287
04/07/20263:49:23 PMbuy$87.44$0.0557220.04210.08275515.28M
0x9dF...a561
0xd3...a30f
04/07/20263:48:57 PMbuy$104.94$0.0556860.05050.08273618.45M
0xA0c...2cE7
0x01...56bd
04/07/20263:48:27 PMbuy$82.37$0.0556390.03970.08271814.61M
0xbd6...af76
0x8c...1f6b
04/07/20263:48:03 PMbuy$246.95$0.0555730.1190.08268544.31M
0x68C...64e9
0x3d...269c
04/07/20263:47:43 PMbuy$158.93$0.0554980.07650.08264628.91M
0xAf1...45DF
0xc3...d8ca
04/07/20263:47:15 PMbuy$247.44$0.0554210.1190.08260745.64M
0x148...5880
0x42...834d
04/07/20263:46:41 PMbuy$139.77$0.0553380.06730.0825726.18M
0x6f4...fE31
0x98...e09d
04/07/20263:46:11 PMbuy$273.11$0.055260.13140.08253151.92M
0x810...A4e3
0xe3...4503
04/07/20263:45:35 PMbuy$207.21$0.0551610.09980.08248540.15M
0x28c...b92F
0x93...cd58
04/07/20263:45:03 PMbuy$174.37$0.0550920.08390.0824534.24M
0x0e8...51D8
0x2a...9965
04/07/20263:44:35 PMsell$0.03723$0.0550220.000017930.0824197,412.46
0x9cD...ee6C
0x3d...adb4
04/07/20263:44:19 PMbuy$280.37$0.0550040.13490.08240856.02M
0xA0c...2cE7
0x39...2992