WhatToFarm
/
Get started
12 Swap

Info about GIZA-WETH pair

Price USD
$0.0003265
Price
0.079668 WETH
TVL
$106,813.04
MKT CAP
$326.6K
5m
-4.97%
1h
77.53%
4h
166%
24h
166%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
403K
Telegram price alerts
Pair:
0xF9081b4ADa3fD01dba26A2D39516370cfc291172
GIZA:
0xbF5b6Be91af6C33E6f6d4394eFCAD9E86f2Ac422
WETH:
0x4200000000000000000000000000000000000006
Pooled GIZA:
180.35M
Pooled WETH:
$14.18

GIZA/WETH price stats on Base

As of July 17, 2025, the current price of GIZA token on DEX Uniswap V3 is $0.0003265. GIZA price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 6583 trades with trading volume of $403,291.46. GIZA token contract is 0xbF5b6Be91af6C33E6f6d4394eFCAD9E86f2Ac422 with a market cap $326,594.97. The liquidity pool contract is 0xF9081b4ADa3fD01dba26A2D39516370cfc291172 with total value locked (TVL) of $106,813.04. The GIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIZA/WETH with the contract address 0xF9081b4ADa3fD01dba26A2D39516370cfc291172 is $106,813.04.

The total transactions of GIZA/WETH is 6583 in the last 24 hours, 2562 of which are buy transactions, and 4021 are sales transactions.

GIZA/WETH pool has a trading volume of $403,291.46 in the last 24 hours.

The exchange rate of 1 GIZA to WETH is 0.00000009668, captured at 8:10 PM UTC.

The price of converting 1 GIZA to USD is $0.0003265 today.

GIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20258:10:23 PMbuy$349.28$0.00032880.10330.0797271.06M
0x88e...CF16
0xc7...9646
07/17/20258:10:07 PMbuy$0.4979$0.00032650.00014740.0796681,524.73
0x172...2140
0xb0...b7c5
07/17/20258:10:01 PMbuy$60.33$0.00032630.017860.079658184,917.76
0xf84...7424
0x98...590d
07/17/20258:09:39 PMbuy$0.4982$0.00032620.00014730.0796481,526.9
0x806...fe28
0x23...cd2d
07/17/20258:09:21 PMbuy$545.49$0.00032310.16130.0795561.69M
0x53e...471d
0x01...9b78
07/17/20258:09:01 PMsell$338.03$0.00032020.099920.0794651.06M
0x7F4...05d0
0xe7...aa75
07/17/20258:08:27 PMbuy$40.23$0.00032420.011880.079572124,108.05
0x219...Ada7
0x27...1108
07/17/20258:08:17 PMbuy$20.02$0.00032380.0059120.07956261,834.45
0x5f4...789A
0x50...7f02
07/17/20258:07:59 PMbuy$482.32$0.0003210.14240.0794781.5M
0xa17...468F
0x20...98b1
07/17/20258:07:33 PMsell$3,966.97$0.00033891.160.07999411.7M
0x61B...C7ad
0x42...db51
07/17/20258:06:51 PMbuy$104.24$0.00036410.030740.061073286,271.59
0xCFA...67BA
0x1a...3e22
07/17/20258:06:15 PMbuy$1,153.07$0.00035710.33950.0610513.23M
0x2e9...2E12
0x7d...4620
07/17/20258:05:45 PMbuy$16.36$0.00034980.0048270.06103146,794.29
0x468...2FF5
0xd6...f3c5
07/17/20258:05:13 PMbuy$35.66$0.000350.01050.06103101,878.57
0x1B8...85De
0x8d...efda
07/17/20258:04:47 PMbuy$1,072.98$0.00034360.31580.0610113.12M
0xBCf...0Fc2
0x2e...6212
07/17/20258:04:21 PMsell$142.52$0.00033640.041920.079898423,582.58
0x8c8...38Dd
0x0c...185c
07/17/20258:04:01 PMbuy$11.11$0.00033950.0032670.0799832,733.92
0x8f3...b669
0xdc...c911
07/17/20258:03:23 PMbuy$5.3$0.00033940.001560.07997715,634.88
0xCFA...67BA
0x20...d6c2
07/17/20258:03:03 PMsell$242.04$0.00033890.071090.079957714,004.38
0x198...5d0B
0x45...7693
07/17/20258:02:23 PMbuy$96.87$0.00034140.028490.061004283,690.72
0x651...6B80
0xb3...2078