- WhatToFarm
- Base
- Aerodrome
- GIZA-USDC LPs
Info about GIZA-USDC pair
- Pooled GIZA:
- 3.9M
- Pooled USDC:
- $685,551.12
GIZA/USDC price stats on Base
As of August 5, 2025, the current price of GIZA token on DEX Aerodrome is $0.2086. GIZA price is down -14.33% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $1,103,476.22. GIZA token contract is 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 with a market cap $183,320,505.38. The liquidity pool contract is 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 with total value locked (TVL) of $1,499,322.78. The GIZA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIZA/USDC now?
The current liquidity of GIZA/USDC with the contract address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 is $1,499,322.78.
How many transactions are there in the GIZA/USDC pool in the last 24 hours?
The total transactions of GIZA/USDC is 1587 in the last 24 hours, 1099 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the GIZA/USDC pool in the last 24 hours?
GIZA/USDC pool has a trading volume of $1,103,476.22 in the last 24 hours.
What is the exchange rate of 1 GIZA to USDC?
The exchange rate of 1 GIZA to USDC is 0.2086, captured at 9:12 PM UTC.
How much is 1 GIZA in dollars?
The price of converting 1 GIZA to USD is $0.2086 today.
GIZA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 9:11:57 PM | buy | $0.114 | $0.2086 | 0.114 | 0.2086 | 0.5464 | 0xb8...1e17 | |
| 08/05/2025 | 9:11:49 PM | buy | $0.2698 | $0.2086 | 0.2698 | 0.2086 | 1.29 | 0x65...edf6 | |
| 08/05/2025 | 9:10:59 PM | buy | $0.5317 | $0.2086 | 0.5317 | 0.2086 | 2.54 | 0x7b...899f | |
| 08/05/2025 | 9:10:25 PM | buy | $0.6899 | $0.2086 | 0.6899 | 0.2086 | 3.3 | 0x31...856e | |
| 08/05/2025 | 9:10:03 PM | buy | $1.69 | $0.2086 | 1.69 | 0.2086 | 8.12 | 0x21...08f0 | |
| 08/05/2025 | 9:09:37 PM | buy | $1 | $0.2086 | 1 | 0.2086 | 4.81 | 0x4a...ed4d | |
| 08/05/2025 | 9:08:11 PM | buy | $0.1327 | $0.2086 | 0.1327 | 0.2086 | 0.6364 | 0xcb...4658 | |
| 08/05/2025 | 9:07:25 PM | buy | $0.1118 | $0.2086 | 0.1118 | 0.2086 | 0.5362 | 0x7e...2348 | |
| 08/05/2025 | 9:07:19 PM | buy | $0.9874 | $0.2086 | 0.9874 | 0.2086 | 4.73 | 0xaa...6f93 | |
| 08/05/2025 | 9:07:01 PM | buy | $0.6232 | $0.2086 | 0.6232 | 0.2086 | 2.98 | 0x35...3a3b | |
| 08/05/2025 | 9:06:37 PM | buy | $1.09 | $0.2086 | 1.09 | 0.2086 | 5.25 | 0x22...411a | |
| 08/05/2025 | 9:03:29 PM | sell | $258.83 | $0.2073 | 258.83 | 0.2073 | 1,248.07 | 0xf5...e5e0 | |
| 08/05/2025 | 9:00:45 PM | sell | $102.18 | $0.2074 | 102.18 | 0.2074 | 492.63 | 0x19...cc82 | |
| 08/05/2025 | 8:53:53 PM | sell | $150.64 | $0.2074 | 150.64 | 0.2074 | 726.17 | 0x78...9339 | |
| 08/05/2025 | 8:53:37 PM | sell | $0.4375 | $0.2074 | 0.4375 | 0.2074 | 2.1 | 0xb6...a8dd | |
| 08/05/2025 | 8:53:21 PM | sell | $2.73 | $0.2074 | 2.73 | 0.2074 | 13.18 | 0x32...e70e | |
| 08/05/2025 | 8:53:19 PM | buy | $590.29 | $0.2086 | 590.29 | 0.2086 | 2,829.02 | 0xa6...7fea | |
| 08/05/2025 | 8:43:17 PM | buy | $1,576.02 | $0.2084 | 1,576.02 | 0.2084 | 7,560.31 | 0x9d...1649 | |
| 08/05/2025 | 8:42:37 PM | buy | $1,700 | $0.2081 | 1,700 | 0.2081 | 8,166.69 | 0xd3...4853 | |
| 08/05/2025 | 8:42:21 PM | sell | $1.79 | $0.2067 | 1.79 | 0.2067 | 8.66 | 0x10...59d3 |