- WhatToFarm
- Base
- Aerodrome
- GIZA-USDC LPs
Info about GIZA-USDC pair
- Pooled GIZA:
- 4.31M
- Pooled USDC:
- $760,849.2
GIZA/USDC price stats on Base
As of July 16, 2025, the current price of GIZA token on DEX Aerodrome is $0.1852. GIZA price is up 28.35% in the last 24 hours. The trading history for the last 24 hours contains 3279 trades with trading volume of $1,800,487.46. GIZA token contract is 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 with a market cap $162,723,749.02. The liquidity pool contract is 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 with total value locked (TVL) of $1,559,679.23. The GIZA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIZA/USDC now?
The current liquidity of GIZA/USDC with the contract address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 is $1,559,679.23.
How many transactions are there in the GIZA/USDC pool in the last 24 hours?
The total transactions of GIZA/USDC is 3279 in the last 24 hours, 1798 of which are buy transactions, and 1481 are sales transactions.
What is the trading volume in the GIZA/USDC pool in the last 24 hours?
GIZA/USDC pool has a trading volume of $1,800,487.46 in the last 24 hours.
What is the exchange rate of 1 GIZA to USDC?
The exchange rate of 1 GIZA to USDC is 0.1852, captured at 1:54 PM UTC.
How much is 1 GIZA in dollars?
The price of converting 1 GIZA to USD is $0.1852 today.
GIZA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 1:54:41 PM | sell | $81.89 | $0.1852 | 81.89 | 0.1852 | 441.98 | 0xd0...8494 | |
| 07/16/2025 | 1:54:19 PM | sell | $15.45 | $0.1852 | 15.45 | 0.1852 | 83.4 | 0xbc...5411 | |
| 07/16/2025 | 1:53:05 PM | sell | $158.11 | $0.1852 | 158.11 | 0.1852 | 853.31 | 0x0d...a86e | |
| 07/16/2025 | 1:51:19 PM | sell | $54.13 | $0.1853 | 54.13 | 0.1853 | 292.16 | 0xd8...9c9b | |
| 07/16/2025 | 1:50:03 PM | sell | $99.43 | $0.1853 | 99.43 | 0.1853 | 536.61 | 0x4c...3d60 | |
| 07/16/2025 | 1:49:15 PM | sell | $153.82 | $0.1853 | 153.82 | 0.1853 | 830.06 | 0xd4...ee59 | |
| 07/16/2025 | 1:43:51 PM | buy | $29.73 | $0.1864 | 29.73 | 0.1864 | 159.5 | 0x31...f59d | |
| 07/16/2025 | 1:42:57 PM | sell | $1,869.96 | $0.1854 | 1,869.96 | 0.1854 | 10,085.89 | 0x55...e32b | |
| 07/16/2025 | 1:40:31 PM | buy | $0.844 | $0.1866 | 0.844 | 0.1866 | 4.52 | 0x1f...d37c | |
| 07/16/2025 | 1:40:31 PM | buy | $0.3553 | $0.1866 | 0.3553 | 0.1866 | 1.9 | 0x1f...d37c | |
| 07/16/2025 | 1:40:07 PM | buy | $29.15 | $0.1866 | 29.15 | 0.1866 | 156.21 | 0x88...9d6e | |
| 07/16/2025 | 1:36:11 PM | sell | $29.66 | $0.1854 | 29.66 | 0.1854 | 159.93 | 0xd0...6f8d | |
| 07/16/2025 | 1:34:23 PM | sell | $59.35 | $0.1854 | 59.35 | 0.1854 | 320 | 0xee...e97d | |
| 07/16/2025 | 1:30:51 PM | sell | $32.7 | $0.1854 | 32.7 | 0.1854 | 176.33 | 0x65...a7d9 | |
| 07/16/2025 | 1:29:13 PM | sell | $636.74 | $0.1855 | 636.74 | 0.1855 | 3,432.15 | 0xd4...91b7 | |
| 07/16/2025 | 1:19:15 PM | sell | $599.74 | $0.1855 | 599.74 | 0.1855 | 3,231.8 | 0xc8...2651 | |
| 07/16/2025 | 1:17:27 PM | sell | $283.27 | $0.1856 | 283.27 | 0.1856 | 1,526.1 | 0xd6...bea5 | |
| 07/16/2025 | 1:13:51 PM | buy | $0.6275 | $0.1867 | 0.6275 | 0.1867 | 3.36 | 0xed...3849 | |
| 07/16/2025 | 1:12:27 PM | buy | $0.2121 | $0.1867 | 0.2121 | 0.1867 | 1.13 | 0x1f...db93 | |
| 07/16/2025 | 1:12:13 PM | buy | $0.2077 | $0.1867 | 0.2077 | 0.1867 | 1.11 | 0x2d...15f1 |