- WhatToFarm
- Base
- Aerodrome
- GIZA-USDC LPs
Info about GIZA-USDC pair
- Pooled GIZA:
- 2.19M
- Pooled USDC:
- $790,544.53
GIZA/USDC price stats on Base
As of June 7, 2025, the current price of GIZA token on DEX Aerodrome is $0.3608. GIZA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 7876 trades with trading volume of $3,047,268.49. GIZA token contract is 0x590830dFDf9A3F68aFCDdE2694773dEBDF267774 with a market cap $235,792,256.68. The liquidity pool contract is 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 with total value locked (TVL) of $1,579,556.67. The GIZA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIZA/USDC now?
The current liquidity of GIZA/USDC with the contract address 0xe077DdFb9E9d9403A8eC42D3023D17e8417ee399 is $1,579,556.67.
How many transactions are there in the GIZA/USDC pool in the last 24 hours?
The total transactions of GIZA/USDC is 7876 in the last 24 hours, 3833 of which are buy transactions, and 4043 are sales transactions.
What is the trading volume in the GIZA/USDC pool in the last 24 hours?
GIZA/USDC pool has a trading volume of $3,047,268.49 in the last 24 hours.
What is the exchange rate of 1 GIZA to USDC?
The exchange rate of 1 GIZA to USDC is 0.3608, captured at 2:13 PM UTC.
How much is 1 GIZA in dollars?
The price of converting 1 GIZA to USD is $0.3608 today.
GIZA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:13:09 PM | sell | $271.97 | $0.3608 | 271.97 | 0.3608 | 753.61 | 0x8a...f10b | |
| 06/07/2025 | 2:12:55 PM | buy | $24.49 | $0.3631 | 24.49 | 0.3631 | 67.45 | 0x06...4667 | |
| 06/07/2025 | 2:12:19 PM | buy | $2,821.44 | $0.3624 | 2,821.44 | 0.3624 | 7,783.47 | 0xc9...05e8 | |
| 06/07/2025 | 2:11:33 PM | sell | $153.48 | $0.3597 | 153.48 | 0.3597 | 426.69 | 0x38...7360 | |
| 06/07/2025 | 2:11:33 PM | buy | $30.76 | $0.3618 | 30.76 | 0.3618 | 85.02 | 0x9d...ba1f | |
| 06/07/2025 | 2:11:31 PM | sell | $284.52 | $0.3598 | 284.52 | 0.3598 | 790.75 | 0xe8...36eb | |
| 06/07/2025 | 2:11:25 PM | sell | $252.63 | $0.3599 | 252.63 | 0.3599 | 701.75 | 0xff...e3df | |
| 06/07/2025 | 2:11:27 PM | sell | $152.05 | $0.3599 | 152.05 | 0.3599 | 422.47 | 0x8f...6ebf | |
| 06/07/2025 | 2:11:23 PM | sell | $252.71 | $0.3601 | 252.71 | 0.3601 | 701.75 | 0xef...1181 | |
| 06/07/2025 | 2:11:19 PM | buy | $559.48 | $0.3625 | 559.48 | 0.3625 | 1,543.29 | 0x44...2211 | |
| 06/07/2025 | 2:11:19 PM | buy | $93.25 | $0.3623 | 93.25 | 0.3623 | 257.33 | 0x44...2211 | |
| 06/07/2025 | 2:11:19 PM | sell | $217.12 | $0.3602 | 217.12 | 0.3602 | 602.72 | 0x9f...1366 | |
| 06/07/2025 | 2:11:21 PM | sell | $704.66 | $0.3603 | 704.66 | 0.3603 | 1,955.64 | 0x21...9ebb | |
| 06/07/2025 | 2:11:17 PM | sell | $330.82 | $0.3603 | 330.82 | 0.3603 | 918.04 | 0x02...d3b2 | |
| 06/07/2025 | 2:11:13 PM | sell | $843.58 | $0.3606 | 843.58 | 0.3606 | 2,339.23 | 0x15...9074 | |
| 06/07/2025 | 2:11:09 PM | sell | $941.65 | $0.3608 | 941.65 | 0.3608 | 2,609.81 | 0x1e...0ffa | |
| 06/07/2025 | 2:11:09 PM | buy | $469.97 | $0.3628 | 469.97 | 0.3628 | 1,295.13 | 0x3b...4edf | |
| 06/07/2025 | 2:11:07 PM | sell | $942.82 | $0.3612 | 942.82 | 0.3612 | 2,609.81 | 0x8e...7e7f | |
| 06/07/2025 | 2:11:03 PM | sell | $3.03 | $0.3614 | 3.03 | 0.3614 | 8.39 | 0xe5...81f0 | |
| 06/07/2025 | 2:10:55 PM | sell | $113.59 | $0.3588 | 113.59 | 0.3588 | 316.57 | 0x4d...12e3 |