- WhatToFarm
- Base
- Uniswap V2
- GIVECRYPTO-WETH LPs
Info about GIVECRYPTO-WETH pair
- Pooled GIVECRYPTO:
- 163,439.34
- Pooled WETH:
- $10.9
GIVECRYPTO/WETH price stats on Base
As of October 25, 2025, the current price of GIVECRYPTO token on DEX Uniswap V2 is $0.262. GIVECRYPTO price is up 1,165% in the last 24 hours. The trading history for the last 24 hours contains 4744 trades with trading volume of $1,890,615.68. GIVECRYPTO token contract is 0xF758cab119edf1A185fa1DD35130e3C89BCaD8F2 with a market cap $262,036.80. The liquidity pool contract is 0x8dc1B5C0dc8E94D9055f500DDBE9c1531e16bc94 with total value locked (TVL) of $85,776.47. The GIVECRYPTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVECRYPTO/WETH now?
The current liquidity of GIVECRYPTO/WETH with the contract address 0x8dc1B5C0dc8E94D9055f500DDBE9c1531e16bc94 is $85,776.47.
How many transactions are there in the GIVECRYPTO/WETH pool in the last 24 hours?
The total transactions of GIVECRYPTO/WETH is 4744 in the last 24 hours, 2621 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the GIVECRYPTO/WETH pool in the last 24 hours?
GIVECRYPTO/WETH pool has a trading volume of $1,890,615.68 in the last 24 hours.
What is the exchange rate of 1 GIVECRYPTO to WETH?
The exchange rate of 1 GIVECRYPTO to WETH is 0.00006652, captured at 2:47 PM UTC.
How much is 1 GIVECRYPTO in dollars?
The price of converting 1 GIVECRYPTO to USD is $0.262 today.
GIVECRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:46:51 PM | sell | $6.62 | $0.262 | 0.001682 | 0.00006652 | 25.28 | 0x5a...7c7f | |
| 10/25/2025 | 2:45:57 PM | buy | $155.83 | $0.2624 | 0.0396 | 0.00006669 | 593.73 | 0x93...5a6e | |
| 10/25/2025 | 2:45:51 PM | sell | $64.7 | $0.2604 | 0.01643 | 0.00006615 | 248.47 | 0x36...2e6c | |
| 10/25/2025 | 2:45:29 PM | sell | $3.8 | $0.2611 | 0.0009656 | 0.00006626 | 14.57 | 0x5b...e297 | |
| 10/25/2025 | 2:44:57 PM | buy | $78.29 | $0.2622 | 0.01986 | 0.00006654 | 298.49 | 0xb2...85db | |
| 10/25/2025 | 2:44:33 PM | sell | $5.73 | $0.26 | 0.001456 | 0.00006603 | 22.05 | 0xd6...cd59 | |
| 10/25/2025 | 2:44:21 PM | sell | $75.55 | $0.2605 | 0.01918 | 0.00006616 | 290 | 0xcb...ec58 | |
| 10/25/2025 | 2:44:05 PM | sell | $2.25 | $0.261 | 0.0005729 | 0.00006628 | 8.64 | 0xee...6330 | |
| 10/25/2025 | 2:43:39 PM | sell | $4.45 | $0.2613 | 0.00113 | 0.00006629 | 17.04 | 0x14...931d | |
| 10/25/2025 | 2:43:05 PM | sell | $388.58 | $0.2637 | 0.09858 | 0.0000669 | 1,473.57 | 0x3f...2df1 | |
| 10/25/2025 | 2:43:05 PM | buy | $10 | $0.2676 | 0.002537 | 0.00006789 | 37.37 | 0xff...c1fc | |
| 10/25/2025 | 2:42:03 PM | sell | $20.54 | $0.2658 | 0.005217 | 0.0000675 | 77.28 | 0x42...b57a | |
| 10/25/2025 | 2:41:57 PM | sell | $1,027.49 | $0.2722 | 0.2609 | 0.00006915 | 3,773.6 | 0x8e...1110 | |
| 10/25/2025 | 2:41:49 PM | sell | $155.93 | $0.2895 | 0.0396 | 0.00007352 | 538.6 | 0x11...d6a7 | |
| 10/25/2025 | 2:41:49 PM | sell | $767.92 | $0.2835 | 0.195 | 0.00007202 | 2,707.78 | 0x11...d6a7 | |
| 10/25/2025 | 2:41:37 PM | buy | $6.99 | $0.2922 | 0.001776 | 0.00007421 | 23.93 | 0xec...8946 | |
| 10/25/2025 | 2:41:23 PM | sell | $2,902.71 | $0.2916 | 0.7364 | 0.00007398 | 9,380.63 | 0x53...518a | |
| 10/25/2025 | 2:41:09 PM | buy | $11.81 | $0.3311 | 0.002997 | 0.00008402 | 35.66 | 0x71...4d32 | |
| 10/25/2025 | 2:41:07 PM | sell | $101.96 | $0.3298 | 0.02586 | 0.00008367 | 309.15 | 0x67...0280 | |
| 10/25/2025 | 2:40:57 PM | sell | $29.71 | $0.3304 | 0.007544 | 0.0000839 | 89.91 | 0x3a...a46e |