- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115324
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 21, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000263. GIVE price is up 63.26% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $22,081.27. GIVE token contract is 0x955A7Ce867Df7dfBb9807Fda1aFCF52CB40DB66A with a market cap $128,893.83. The liquidity pool contract is 0xf83a8110415F581C22D77571A582947b2b2c08EB with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xf83a8110415F581C22D77571A582947b2b2c08EB is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $22,081.27 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008859, captured at 8:45 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000263 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:16:39 PM | buy | $198.03 | $0.0000263 | 0.0667 | 0.088859 | 7.53M | 0xa6...d320 | |
| 12/21/2025 | 4:16:31 PM | buy | $245.66 | $0.0000262 | 0.0827 | 0.08882 | 9.38M | 0x53...9c85 | |
| 12/21/2025 | 4:16:19 PM | buy | $249.55 | $0.00002607 | 0.084 | 0.088777 | 9.57M | 0x2a...b60f | |
| 12/21/2025 | 4:16:11 PM | buy | $197.85 | $0.00002596 | 0.0666 | 0.088738 | 7.62M | 0x09...5acf | |
| 12/21/2025 | 4:15:55 PM | buy | $233.24 | $0.00002585 | 0.0785 | 0.0887 | 9.02M | 0xfe...beeb | |
| 12/21/2025 | 4:15:37 PM | buy | $251.78 | $0.00002573 | 0.0847 | 0.088658 | 9.78M | 0xf9...c71c | |
| 12/21/2025 | 4:15:25 PM | buy | $267.54 | $0.0000256 | 0.09 | 0.088613 | 10.45M | 0x61...6841 | |
| 12/21/2025 | 4:15:17 PM | buy | $305.88 | $0.00002545 | 0.1029 | 0.088563 | 12.02M | 0x2f...2a9b | |
| 12/21/2025 | 4:15:07 PM | buy | $337.76 | $0.00002529 | 0.1136 | 0.088508 | 13.35M | 0xfc...c412 | |
| 12/21/2025 | 4:14:51 PM | buy | $355.96 | $0.00002512 | 0.1197 | 0.088448 | 14.17M | 0x3c...a62c | |
| 12/21/2025 | 4:14:35 PM | buy | $333.08 | $0.00002495 | 0.112 | 0.088389 | 13.35M | 0xdd...c989 | |
| 12/21/2025 | 4:14:19 PM | buy | $302.15 | $0.00002478 | 0.1016 | 0.088335 | 12.19M | 0xfa...787a | |
| 12/21/2025 | 4:14:03 PM | buy | $219.18 | $0.00002465 | 0.0737 | 0.08829 | 8.89M | 0x86...ae05 | |
| 12/21/2025 | 4:13:45 PM | buy | $349.78 | $0.00002451 | 0.1176 | 0.088242 | 14.27M | 0x7e...bb76 | |
| 12/21/2025 | 4:13:29 PM | buy | $267.69 | $0.00002436 | 0.09 | 0.08819 | 10.99M | 0x72...6d68 | |
| 12/21/2025 | 4:13:19 PM | buy | $215.04 | $0.00002424 | 0.0723 | 0.088149 | 8.87M | 0x0d...bca9 | |
| 12/21/2025 | 4:13:03 PM | buy | $173.11 | $0.00002414 | 0.0582 | 0.088117 | 7.17M | 0xf7...19cd | |
| 12/21/2025 | 4:12:51 PM | buy | $174.59 | $0.00002405 | 0.0587 | 0.088087 | 7.26M | 0xf2...afec | |
| 12/21/2025 | 4:12:33 PM | buy | $281.97 | $0.00002394 | 0.0948 | 0.088049 | 11.78M | 0x5c...a490 | |
| 12/21/2025 | 4:12:25 PM | buy | $193.63 | $0.00002382 | 0.0651 | 0.088009 | 8.13M | 0xac...f113 |