- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116317
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 22, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000188. GIVE price is up 59.15% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $21,483.70. GIVE token contract is 0x806c2Cde227c3BBf32fA06c14853F2FeA572bB17 with a market cap $127,848.01. The liquidity pool contract is 0xa8299174c793472524b5bdA61e58bF395f113490 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xa8299174c793472524b5bdA61e58bF395f113490 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,483.70 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006293, captured at 1:53 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000188 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:53:55 PM | buy | $206.12 | $0.0000188 | 0.069 | 0.086293 | 10.96M | 0x4c...7254 | |
| 12/21/2025 | 8:53:45 PM | buy | $259 | $0.00001871 | 0.0867 | 0.086264 | 13.84M | 0xc2...806f | |
| 12/21/2025 | 8:53:25 PM | buy | $287.99 | $0.00001861 | 0.0964 | 0.08623 | 15.47M | 0xe7...6933 | |
| 12/21/2025 | 8:53:05 PM | buy | $209.45 | $0.00001852 | 0.0701 | 0.086199 | 11.31M | 0x21...1690 | |
| 12/21/2025 | 8:52:55 PM | buy | $251.28 | $0.00001843 | 0.0841 | 0.08617 | 13.63M | 0x81...5780 | |
| 12/21/2025 | 8:52:39 PM | buy | $176.33 | $0.00001836 | 0.059 | 0.086144 | 9.6M | 0xe4...d3cb | |
| 12/21/2025 | 8:52:23 PM | buy | $365.52 | $0.00001826 | 0.1223 | 0.086111 | 20.01M | 0x83...7fa4 | |
| 12/21/2025 | 8:52:05 PM | buy | $289.9 | $0.00001814 | 0.097 | 0.08607 | 15.98M | 0x07...7510 | |
| 12/21/2025 | 8:51:51 PM | buy | $368.88 | $0.00001802 | 0.1234 | 0.08603 | 20.46M | 0xec...5857 | |
| 12/21/2025 | 8:51:39 PM | buy | $334.52 | $0.00001789 | 0.1119 | 0.085987 | 18.69M | 0x75...7bd2 | |
| 12/21/2025 | 8:51:23 PM | buy | $214.34 | $0.00001779 | 0.0717 | 0.085953 | 12.04M | 0xc7...822d | |
| 12/21/2025 | 8:51:17 PM | buy | $335.77 | $0.0000177 | 0.1123 | 0.08592 | 18.97M | 0xe0...c87c | |
| 12/21/2025 | 8:50:59 PM | buy | $180.59 | $0.0000176 | 0.0604 | 0.085889 | 10.26M | 0x56...6993 | |
| 12/21/2025 | 8:50:47 PM | buy | $280.76 | $0.00001752 | 0.0939 | 0.085861 | 16.02M | 0x3e...9320 | |
| 12/21/2025 | 8:50:31 PM | buy | $205.41 | $0.00001743 | 0.0687 | 0.085832 | 11.78M | 0x0d...2a15 | |
| 12/21/2025 | 8:50:17 PM | buy | $376.14 | $0.00001733 | 0.1258 | 0.085797 | 21.7M | 0x59...6cd1 | |
| 12/21/2025 | 8:50:01 PM | buy | $211.99 | $0.00001722 | 0.0709 | 0.085761 | 12.3M | 0x0a...ac47 | |
| 12/21/2025 | 8:49:49 PM | buy | $343.25 | $0.00001712 | 0.1148 | 0.085728 | 20.04M | 0x59...e027 | |
| 12/21/2025 | 8:49:31 PM | buy | $349.83 | $0.000017 | 0.117 | 0.085687 | 20.57M | 0xa2...f4f4 | |
| 12/21/2025 | 8:49:19 PM | buy | $313.95 | $0.00001688 | 0.105 | 0.085648 | 18.59M | 0xe1...fb67 |