- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116612
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 21, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001707. GIVE price is up 62.01% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21,707.85. GIVE token contract is 0xE700a1F07eFF27ddC6B6c450eFE9E5f60C4943e1 with a market cap $128,035.31. The liquidity pool contract is 0xF40D6794c62540dCCc973ac920a6c7508B2Dc0e9 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xF40D6794c62540dCCc973ac920a6c7508B2Dc0e9 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,707.85 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005738, captured at 10:34 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001707 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:37:17 AM | buy | $298.35 | $0.00001707 | 0.1003 | 0.085738 | 17.48M | 0xc6...e12c | |
| 12/21/2025 | 6:37:01 AM | buy | $256.71 | $0.00001697 | 0.0863 | 0.085707 | 15.12M | 0xde...cb4b | |
| 12/21/2025 | 6:36:49 AM | buy | $265.33 | $0.00001688 | 0.0892 | 0.085677 | 15.71M | 0x29...485f | |
| 12/21/2025 | 6:36:37 AM | buy | $310.26 | $0.00001679 | 0.1043 | 0.085644 | 18.48M | 0x65...8c1f | |
| 12/21/2025 | 6:36:25 AM | buy | $372.43 | $0.00001667 | 0.1252 | 0.085606 | 22.33M | 0x70...4c59 | |
| 12/21/2025 | 6:36:09 AM | buy | $346.56 | $0.00001655 | 0.1165 | 0.085565 | 20.93M | 0xca...7573 | |
| 12/21/2025 | 6:35:49 AM | buy | $240.06 | $0.00001645 | 0.0807 | 0.085532 | 14.59M | 0x05...45eb | |
| 12/21/2025 | 6:35:41 AM | buy | $261.78 | $0.00001637 | 0.088 | 0.085504 | 15.99M | 0xa8...1bfd | |
| 12/21/2025 | 6:35:29 AM | buy | $255.83 | $0.00001628 | 0.086 | 0.085475 | 15.71M | 0x27...ee09 | |
| 12/21/2025 | 6:35:17 AM | buy | $229.95 | $0.0000162 | 0.0773 | 0.085448 | 14.19M | 0x9b...6a59 | |
| 12/21/2025 | 6:35:05 AM | buy | $188 | $0.00001613 | 0.0632 | 0.085425 | 11.65M | 0xf3...1863 | |
| 12/21/2025 | 6:34:53 AM | buy | $315.33 | $0.00001605 | 0.106 | 0.085397 | 19.64M | 0x96...ffed | |
| 12/21/2025 | 6:34:43 AM | buy | $185.92 | $0.00001597 | 0.0625 | 0.085369 | 11.64M | 0xa6...5009 | |
| 12/21/2025 | 6:34:35 AM | buy | $189.79 | $0.00001591 | 0.0638 | 0.085349 | 11.93M | 0xe2...2927 | |
| 12/21/2025 | 6:34:21 AM | buy | $241.55 | $0.00001584 | 0.0812 | 0.085325 | 15.25M | 0x7b...68aa | |
| 12/21/2025 | 6:34:01 AM | buy | $202.88 | $0.00001576 | 0.0682 | 0.0853 | 12.87M | 0x18...de05 | |
| 12/21/2025 | 6:33:49 AM | buy | $256.73 | $0.00001569 | 0.0863 | 0.085275 | 16.36M | 0x04...f2dc | |
| 12/21/2025 | 6:33:37 AM | buy | $320.09 | $0.0000156 | 0.1076 | 0.085244 | 20.52M | 0x00...1527 | |
| 12/21/2025 | 6:33:17 AM | buy | $279.04 | $0.0000155 | 0.0938 | 0.085211 | 18M | 0x7f...cbe2 | |
| 12/21/2025 | 6:33:03 AM | buy | $235.61 | $0.00001542 | 0.0792 | 0.085183 | 15.28M | 0xb7...ff46 |