- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116965
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 21, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001551. GIVE price is up 62.65% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $22,337.07. GIVE token contract is 0x11A20b3f70CBc6D008AbfBC7D9A069c01f606813 with a market cap $130,306.40. The liquidity pool contract is 0x596af4ce740A09b66a253B99186bAD133CdafC11 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x596af4ce740A09b66a253B99186bAD133CdafC11 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $22,337.07 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005176, captured at 6:22 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001551 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:28:27 AM | buy | $224.15 | $0.00001551 | 0.0748 | 0.085176 | 14.45M | 0x04...2e65 | |
| 12/21/2025 | 11:28:05 AM | buy | $297.57 | $0.00001543 | 0.0993 | 0.08515 | 19.28M | 0xa7...a953 | |
| 12/21/2025 | 11:27:43 AM | buy | $213.96 | $0.00001535 | 0.0714 | 0.085124 | 13.93M | 0x36...4117 | |
| 12/21/2025 | 11:27:25 AM | buy | $201.98 | $0.00001529 | 0.0674 | 0.085103 | 13.21M | 0x7c...6412 | |
| 12/21/2025 | 11:27:15 AM | buy | $179.83 | $0.00001523 | 0.06 | 0.085083 | 11.8M | 0x4b...ec7a | |
| 12/21/2025 | 11:27:05 AM | buy | $302.99 | $0.00001516 | 0.1011 | 0.085059 | 19.98M | 0xe0...fa09 | |
| 12/21/2025 | 11:26:49 AM | buy | $251.45 | $0.00001508 | 0.0839 | 0.085031 | 16.67M | 0xb0...bc2c | |
| 12/21/2025 | 11:26:39 AM | buy | $311.69 | $0.00001499 | 0.104 | 0.085003 | 20.79M | 0x4e...a090 | |
| 12/21/2025 | 11:26:29 AM | buy | $239.46 | $0.00001491 | 0.0799 | 0.084975 | 16.06M | 0xdd...d936 | |
| 12/21/2025 | 11:26:15 AM | buy | $291.63 | $0.00001483 | 0.0973 | 0.084949 | 19.66M | 0x8f...30cf | |
| 12/21/2025 | 11:25:55 AM | buy | $338.15 | $0.00001474 | 0.1128 | 0.084918 | 22.94M | 0xa0...418e | |
| 12/21/2025 | 11:25:37 AM | buy | $236.25 | $0.00001466 | 0.0788 | 0.084889 | 16.12M | 0x9d...9816 | |
| 12/21/2025 | 11:25:21 AM | buy | $242.23 | $0.00001458 | 0.0808 | 0.084866 | 16.6M | 0xdf...645f | |
| 12/21/2025 | 11:25:07 AM | buy | $375.64 | $0.00001449 | 0.1253 | 0.084835 | 25.91M | 0x12...236f | |
| 12/21/2025 | 11:24:53 AM | buy | $189.17 | $0.00001441 | 0.0631 | 0.084807 | 13.12M | 0x37...8c52 | |
| 12/21/2025 | 11:24:43 AM | buy | $271.61 | $0.00001434 | 0.0906 | 0.084785 | 18.93M | 0x8f...7c58 | |
| 12/21/2025 | 11:24:29 AM | buy | $356.16 | $0.00001425 | 0.1188 | 0.084754 | 24.99M | 0x61...4489 | |
| 12/21/2025 | 11:24:11 AM | buy | $171.48 | $0.00001417 | 0.0572 | 0.084728 | 12.1M | 0x12...a3f0 | |
| 12/21/2025 | 11:23:53 AM | buy | $197.26 | $0.00001412 | 0.0658 | 0.084711 | 13.97M | 0xa8...466e | |
| 12/21/2025 | 11:23:35 AM | buy | $298.28 | $0.00001406 | 0.0994 | 0.084687 | 21.21M | 0xa5...04e0 |