- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117412
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 21, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001356. GIVE price is up 61.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,517.93. GIVE token contract is 0xCdA5D01A3430482b06A9721d4dd4F56A3c5d751D with a market cap $127,516.92. The liquidity pool contract is 0x67AfFa9F237019e309D242F985Ad5D4F7d04D4F4 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x67AfFa9F237019e309D242F985Ad5D4F7d04D4F4 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,517.93 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004569, captured at 9:39 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001356 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:56:13 AM | buy | $231.25 | $0.00001356 | 0.0779 | 0.084569 | 17.05M | 0x43...cfd9 | |
| 12/21/2025 | 1:56:07 AM | buy | $180.78 | $0.0000135 | 0.0609 | 0.08455 | 13.38M | 0x49...16b8 | |
| 12/21/2025 | 1:55:53 AM | buy | $199.48 | $0.00001345 | 0.0672 | 0.084533 | 14.82M | 0xa8...dc7d | |
| 12/21/2025 | 1:55:35 AM | buy | $306.65 | $0.00001339 | 0.1033 | 0.08451 | 22.9M | 0xa4...524a | |
| 12/21/2025 | 1:55:21 AM | buy | $300.71 | $0.0000133 | 0.1013 | 0.084483 | 22.6M | 0xa4...713f | |
| 12/21/2025 | 1:55:09 AM | buy | $274.88 | $0.00001324 | 0.0925 | 0.084457 | 20.75M | 0xdf...adf9 | |
| 12/21/2025 | 1:54:55 AM | buy | $324.47 | $0.00001316 | 0.1092 | 0.08443 | 24.65M | 0xaa...f882 | |
| 12/21/2025 | 1:54:41 AM | buy | $324.17 | $0.00001307 | 0.1091 | 0.084401 | 24.79M | 0x2e...889b | |
| 12/21/2025 | 1:54:27 AM | buy | $294.75 | $0.00001299 | 0.0992 | 0.084373 | 22.68M | 0x49...ad26 | |
| 12/21/2025 | 1:54:13 AM | buy | $205.91 | $0.00001292 | 0.0693 | 0.084351 | 15.93M | 0x90...5efb | |
| 12/21/2025 | 1:54:03 AM | buy | $208.88 | $0.00001287 | 0.0703 | 0.084332 | 16.23M | 0x81...f2d5 | |
| 12/21/2025 | 1:53:51 AM | buy | $257.25 | $0.0000128 | 0.0866 | 0.084312 | 20.08M | 0x94...3173 | |
| 12/21/2025 | 1:53:31 AM | buy | $330.51 | $0.00001271 | 0.1114 | 0.084286 | 25.99M | 0x3b...fb44 | |
| 12/21/2025 | 1:53:13 AM | buy | $181.27 | $0.00001264 | 0.0611 | 0.084263 | 14.33M | 0x8b...0db4 | |
| 12/21/2025 | 1:53:03 AM | buy | $233.49 | $0.00001259 | 0.0787 | 0.084245 | 18.54M | 0x02...256f | |
| 12/21/2025 | 1:52:53 AM | buy | $310.93 | $0.00001252 | 0.1048 | 0.084221 | 24.83M | 0x7e...bc1a | |
| 12/21/2025 | 1:52:35 AM | buy | $284.23 | $0.00001244 | 0.0958 | 0.084195 | 22.84M | 0xcc...8ecc | |
| 12/21/2025 | 1:52:27 AM | buy | $234.09 | $0.00001237 | 0.0789 | 0.084172 | 18.91M | 0x53...cbe3 | |
| 12/21/2025 | 1:52:07 AM | buy | $212.03 | $0.00001233 | 0.0714 | 0.084153 | 17.19M | 0xc1...ca0f | |
| 12/21/2025 | 1:51:55 AM | buy | $210.54 | $0.00001227 | 0.0709 | 0.084134 | 17.15M | 0x6e...c624 |