WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001306
Price
0.084377 WETH
TVL
$1
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
60.48%
Share
TXNS
83
Buys
83
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x3b3DF4a947e90F0Ceaff671A74d205a1F17D4361
GIVE:
0x000e666Bb5826645fd80270Ce2fAB1e17C623A4C
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0117573
Pooled WETH:
$0.0172

GIVE/WETH price stats on Base

As of December 20, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001306. GIVE price is up 60.48% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,567.18. GIVE token contract is 0x000e666Bb5826645fd80270Ce2fAB1e17C623A4C with a market cap $128,051.54. The liquidity pool contract is 0x3b3DF4a947e90F0Ceaff671A74d205a1F17D4361 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x3b3DF4a947e90F0Ceaff671A74d205a1F17D4361 is $1.00.

The total transactions of GIVE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $21,567.18 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000004377, captured at 12:14 PM UTC.

The price of converting 1 GIVE to USD is $0.00001306 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20258:10:21 AMbuy$245.07$0.000013060.08210.08437718.76M
0xDf8...1c31
0x02...ddbf
12/20/20258:10:05 AMbuy$168.05$0.000013010.05630.08435912.91M
0xD09...333b
0x07...2338
12/20/20258:09:51 AMbuy$251.93$0.000012950.08440.08434119.44M
0xcF0...cC81
0x2d...6cee
12/20/20258:09:41 AMbuy$287.45$0.000012880.09630.08431722.3M
0x4c4...111C
0x72...31a7
12/20/20258:09:23 AMbuy$321.18$0.000012810.10760.08429125.07M
0x7cC...587E
0x32...aac4
12/20/20258:09:13 AMbuy$174.02$0.000012740.05830.0842713.65M
0x728...1513
0xe7...9a47
12/20/20258:08:57 AMbuy$249.54$0.000012690.08360.08425219.66M
0x1EC...92f7
0xaf...956c
12/20/20258:08:41 AMbuy$315.81$0.000012620.10580.08422725.02M
0x4A5...dB8A
0xee...e24b
12/20/20258:08:21 AMbuy$315.81$0.000012530.10580.084225.18M
0xDf8...1c31
0x3d...d984
12/20/20258:08:11 AMbuy$361.78$0.000012450.12120.08417229.05M
0x292...bB4a
0xa1...fcfd
12/20/20258:07:59 AMbuy$263.63$0.000012360.08840.08414521.32M
0xD09...333b
0x4b...4a2d
12/20/20258:07:47 AMbuy$237.64$0.000012310.07960.08412419.3M
0xcF0...cC81
0x68...8ccb
12/20/20258:07:29 AMbuy$302.72$0.000012240.10140.08410124.72M
0x4c4...111C
0x7f...0663
12/20/20258:07:19 AMbuy$306.9$0.000012160.10280.08407525.22M
0x7cC...587E
0x4e...1ab7
12/20/20258:07:03 AMbuy$249.28$0.000012090.08350.08405220.6M
0xEfE...763f
0x8f...0bca
12/20/20258:06:53 AMbuy$283.61$0.000012030.0950.0840323.57M
0x728...1513
0x9d...c629
12/20/20258:06:41 AMbuy$257.84$0.000011960.08640.08400721.56M
0x1EC...92f7
0x7f...58b0
12/20/20258:06:25 AMbuy$198.29$0.000011910.06640.08398816.65M
0x4A5...dB8A
0xeb...d552
12/20/20258:06:15 AMbuy$227.56$0.000011850.07620.08397119.19M
0xDf8...1c31
0xc6...ac66
12/20/20258:05:59 AMbuy$201.87$0.00001180.06760.08395317.1M
0x292...bB4a
0x09...5bff