- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115764
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 20, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002252. GIVE price is up 58.97% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $21,774.67. GIVE token contract is 0x89ff07437C5C3c08A684BeDB5e125519872d251c with a market cap $128,385.44. The liquidity pool contract is 0x642A6dbDaD8DdF431C283751A5D2D6b640F0A938 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x642A6dbDaD8DdF431C283751A5D2D6b640F0A938 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,774.67 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007549, captured at 11:49 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002252 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:52:39 AM | buy | $346.38 | $0.00002252 | 0.1161 | 0.087549 | 15.38M | 0xc9...f759 | |
| 12/20/2025 | 2:52:21 AM | buy | $323.11 | $0.00002237 | 0.1083 | 0.087499 | 14.44M | 0xf0...3efc | |
| 12/20/2025 | 2:52:13 AM | buy | $190.34 | $0.00002226 | 0.0638 | 0.087461 | 8.55M | 0x32...bdfb | |
| 12/20/2025 | 2:51:59 AM | buy | $353.24 | $0.00002213 | 0.1184 | 0.08742 | 15.96M | 0xdc...dd5c | |
| 12/20/2025 | 2:51:43 AM | buy | $310.88 | $0.00002199 | 0.1042 | 0.087371 | 14.14M | 0x23...7a67 | |
| 12/20/2025 | 2:51:25 AM | buy | $264.37 | $0.00002186 | 0.0886 | 0.087328 | 12.09M | 0x66...13fa | |
| 12/20/2025 | 2:51:13 AM | buy | $199.03 | $0.00002176 | 0.0667 | 0.087294 | 9.14M | 0xa9...46a9 | |
| 12/20/2025 | 2:50:57 AM | buy | $234.53 | $0.00002167 | 0.0786 | 0.087262 | 10.82M | 0x65...54be | |
| 12/20/2025 | 2:50:47 AM | buy | $291.53 | $0.00002155 | 0.0977 | 0.087224 | 13.52M | 0x70...01d8 | |
| 12/20/2025 | 2:50:37 AM | buy | $370.62 | $0.00002141 | 0.1242 | 0.087175 | 17.31M | 0x0f...01b9 | |
| 12/20/2025 | 2:50:25 AM | buy | $334.81 | $0.00002125 | 0.1122 | 0.087124 | 15.75M | 0xa4...5c3c | |
| 12/20/2025 | 2:50:13 AM | buy | $290.65 | $0.00002112 | 0.0974 | 0.087078 | 13.76M | 0x93...0113 | |
| 12/20/2025 | 2:50:01 AM | buy | $256.88 | $0.00002102 | 0.086 | 0.087039 | 12.22M | 0x43...245c | |
| 12/20/2025 | 2:49:45 AM | buy | $324.69 | $0.0000209 | 0.1087 | 0.086997 | 15.53M | 0xb3...5e80 | |
| 12/20/2025 | 2:49:37 AM | buy | $171.15 | $0.00002079 | 0.0573 | 0.086961 | 8.23M | 0x81...85de | |
| 12/20/2025 | 2:49:29 AM | buy | $199.23 | $0.00002071 | 0.0667 | 0.086934 | 9.62M | 0x17...45ed | |
| 12/20/2025 | 2:49:17 AM | buy | $350.08 | $0.00002059 | 0.1172 | 0.086895 | 17M | 0x72...d974 | |
| 12/20/2025 | 2:49:03 AM | buy | $368.6 | $0.00002044 | 0.1234 | 0.086844 | 18.03M | 0xbe...5152 | |
| 12/20/2025 | 2:48:55 AM | buy | $325.58 | $0.00002029 | 0.109 | 0.086794 | 16.04M | 0xf5...d232 | |
| 12/20/2025 | 2:48:47 AM | buy | $236.02 | $0.00002015 | 0.0791 | 0.086754 | 11.71M | 0x73...ac3c |