- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101482
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001348. GIVE price is up 58.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,330.32. GIVE token contract is 0x255b5BcDCec66d555CE8142Df92F24816a869829 with a market cap $126,786.01. The liquidity pool contract is 0xd9aFd68510f24f5AaDF692B92B849f200BE748DA with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xd9aFd68510f24f5AaDF692B92B849f200BE748DA is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,330.32 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004558, captured at 6:08 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001348 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:32:09 PM | buy | $187.58 | $0.00001348 | 0.0634 | 0.084558 | 13.91M | 0x3f...2426 | |
| 12/19/2025 | 1:31:49 PM | buy | $187.86 | $0.00001345 | 0.0634 | 0.084541 | 13.96M | 0x96...6fcc | |
| 12/19/2025 | 1:31:39 PM | buy | $361.92 | $0.00001339 | 0.122 | 0.084516 | 27.01M | 0x2e...191c | |
| 12/19/2025 | 1:31:27 PM | buy | $252.16 | $0.00001331 | 0.085 | 0.084488 | 18.94M | 0x0b...74ca | |
| 12/19/2025 | 1:31:09 PM | buy | $281.83 | $0.00001324 | 0.095 | 0.084464 | 21.28M | 0x71...7d09 | |
| 12/19/2025 | 1:30:59 PM | buy | $222.78 | $0.00001317 | 0.0751 | 0.084441 | 16.91M | 0x35...8239 | |
| 12/19/2025 | 1:30:45 PM | buy | $245.39 | $0.0000131 | 0.0828 | 0.08442 | 18.73M | 0x5a...55fb | |
| 12/19/2025 | 1:30:35 PM | buy | $336.97 | $0.00001302 | 0.1137 | 0.084394 | 25.87M | 0x71...f357 | |
| 12/19/2025 | 1:30:21 PM | buy | $213.38 | $0.00001295 | 0.072 | 0.08437 | 16.48M | 0x8f...8880 | |
| 12/19/2025 | 1:30:09 PM | buy | $284.51 | $0.00001288 | 0.096 | 0.084347 | 22.08M | 0xcb...45fe | |
| 12/19/2025 | 1:29:59 PM | buy | $356.53 | $0.0000128 | 0.1203 | 0.084319 | 27.85M | 0xe0...9db4 | |
| 12/19/2025 | 1:29:45 PM | buy | $333.71 | $0.00001271 | 0.1126 | 0.084288 | 26.26M | 0x2b...17e9 | |
| 12/19/2025 | 1:29:31 PM | buy | $214.87 | $0.00001263 | 0.0725 | 0.084264 | 17M | 0xeb...b4da | |
| 12/19/2025 | 1:29:15 PM | buy | $351.2 | $0.00001256 | 0.1185 | 0.084239 | 27.95M | 0x9e...fc53 | |
| 12/19/2025 | 1:29:03 PM | buy | $342.6 | $0.00001247 | 0.1156 | 0.084208 | 27.47M | 0x5e...2cf0 | |
| 12/19/2025 | 1:28:45 PM | buy | $213.68 | $0.0000124 | 0.0721 | 0.084184 | 17.23M | 0x38...3bb9 | |
| 12/19/2025 | 1:28:27 PM | buy | $162.57 | $0.00001236 | 0.0548 | 0.084168 | 13.15M | 0x7d...af94 | |
| 12/19/2025 | 1:28:11 PM | buy | $237.33 | $0.00001231 | 0.08 | 0.08415 | 19.27M | 0xcf...5000 | |
| 12/19/2025 | 1:27:53 PM | buy | $189.87 | $0.00001225 | 0.064 | 0.084132 | 15.49M | 0x43...da2d | |
| 12/19/2025 | 1:27:35 PM | buy | $253.35 | $0.0000122 | 0.0854 | 0.084112 | 20.76M | 0x9a...1ea4 |