- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115114
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000283. GIVE price is up 59.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,732.45. GIVE token contract is 0x8c45dE225493024bcC3011b03cBFC15a5C37951e with a market cap $127,392.90. The liquidity pool contract is 0xE5CC191d0F3D54c2A68175E659e704E7581d1cb8 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xE5CC191d0F3D54c2A68175E659e704E7581d1cb8 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,732.45 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000009589, captured at 10:38 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000283 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:06:03 PM | buy | $337.13 | $0.0000283 | 0.1142 | 0.089589 | 11.91M | 0xd1...dd5c | |
| 12/19/2025 | 6:05:47 PM | buy | $181.75 | $0.00002814 | 0.0616 | 0.089539 | 6.46M | 0x1d...54a2 | |
| 12/19/2025 | 6:05:35 PM | buy | $195.51 | $0.00002802 | 0.0663 | 0.089503 | 6.98M | 0xef...36e4 | |
| 12/19/2025 | 6:05:17 PM | buy | $284.79 | $0.00002785 | 0.0967 | 0.089457 | 10.22M | 0xe4...86f0 | |
| 12/19/2025 | 6:04:59 PM | buy | $212.63 | $0.00002771 | 0.0722 | 0.08941 | 7.67M | 0x19...7f40 | |
| 12/19/2025 | 6:04:41 PM | buy | $356.71 | $0.00002758 | 0.121 | 0.089355 | 12.93M | 0x91...bca1 | |
| 12/19/2025 | 6:04:27 PM | buy | $260.31 | $0.0000274 | 0.0883 | 0.089297 | 9.5M | 0x3e...49ea | |
| 12/19/2025 | 6:04:09 PM | buy | $272.42 | $0.00002723 | 0.0925 | 0.089246 | 10M | 0x57...1936 | |
| 12/19/2025 | 6:03:57 PM | buy | $240.32 | $0.00002709 | 0.0816 | 0.089198 | 8.87M | 0x0c...5942 | |
| 12/19/2025 | 6:03:47 PM | buy | $358.49 | $0.00002692 | 0.1217 | 0.089141 | 13.31M | 0x05...1646 | |
| 12/19/2025 | 6:03:27 PM | buy | $183.22 | $0.00002677 | 0.0622 | 0.089091 | 6.84M | 0xbc...5a05 | |
| 12/19/2025 | 6:03:11 PM | buy | $241.59 | $0.00002666 | 0.082 | 0.089051 | 9.06M | 0x48...7d2a | |
| 12/19/2025 | 6:02:53 PM | buy | $288.83 | $0.00002655 | 0.0979 | 0.089001 | 10.88M | 0xde...8042 | |
| 12/19/2025 | 6:02:41 PM | buy | $286.41 | $0.00002639 | 0.0971 | 0.088948 | 10.85M | 0xdd...8bb8 | |
| 12/19/2025 | 6:02:29 PM | buy | $301.66 | $0.00002622 | 0.1023 | 0.088893 | 11.5M | 0x54...5395 | |
| 12/19/2025 | 6:02:19 PM | buy | $369.78 | $0.00002604 | 0.1254 | 0.088831 | 14.2M | 0x05...6064 | |
| 12/19/2025 | 6:02:11 PM | buy | $182.42 | $0.00002587 | 0.0619 | 0.08878 | 7.05M | 0x6a...958d | |
| 12/19/2025 | 6:02:03 PM | buy | $184.48 | $0.00002577 | 0.0626 | 0.088747 | 7.16M | 0x0f...8196 | |
| 12/19/2025 | 6:01:43 PM | buy | $177.71 | $0.00002563 | 0.0604 | 0.088713 | 6.93M | 0xe0...9a19 | |
| 12/19/2025 | 6:01:27 PM | buy | $288.09 | $0.00002551 | 0.0979 | 0.08867 | 11.29M | 0x4c...0db8 |