- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115096
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 20, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002726. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x13E6ef612c3b1aaAd17792E6b28c960923c4290C with a market cap $119,977.58. The liquidity pool contract is 0x9bB938FfD2dd3859EefBa9AD4c680c99322582F5 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x9bB938FfD2dd3859EefBa9AD4c680c99322582F5 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000009673, captured at 9:46 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002726 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:46:07 AM | buy | $158.69 | $0.00002726 | 0.0563 | 0.089673 | 5.82M | 0x39...da09 | |
| 12/19/2025 | 1:46:01 AM | buy | $293.42 | $0.00002713 | 0.1041 | 0.089627 | 10.81M | 0x04...9c3d | |
| 12/19/2025 | 1:45:41 AM | buy | $333.18 | $0.00002695 | 0.1182 | 0.089563 | 12.36M | 0xd2...ead3 | |
| 12/19/2025 | 1:45:29 AM | buy | $226.91 | $0.00002679 | 0.0805 | 0.089506 | 8.47M | 0xd4...92ab | |
| 12/19/2025 | 1:45:23 AM | buy | $204.08 | $0.00002667 | 0.0724 | 0.089463 | 7.65M | 0xc7...980c | |
| 12/19/2025 | 1:45:11 AM | buy | $206.9 | $0.00002655 | 0.0734 | 0.089421 | 7.79M | 0x7b...4e25 | |
| 12/19/2025 | 1:44:59 AM | buy | $314.85 | $0.00002643 | 0.1116 | 0.089369 | 11.91M | 0xcc...75a0 | |
| 12/19/2025 | 1:44:41 AM | buy | $177.45 | $0.00002629 | 0.0629 | 0.089319 | 6.75M | 0x94...8547 | |
| 12/19/2025 | 1:44:25 AM | buy | $229.09 | $0.00002614 | 0.0813 | 0.089279 | 8.76M | 0x71...a561 | |
| 12/19/2025 | 1:44:07 AM | buy | $258.39 | $0.00002601 | 0.0917 | 0.08923 | 9.93M | 0x18...61fe | |
| 12/19/2025 | 1:43:55 AM | buy | $221.48 | $0.00002587 | 0.0786 | 0.089182 | 8.56M | 0xdb...4f75 | |
| 12/19/2025 | 1:43:45 AM | buy | $188.76 | $0.00002579 | 0.0669 | 0.089141 | 7.32M | 0xe2...42d4 | |
| 12/19/2025 | 1:43:29 AM | buy | $220.64 | $0.00002567 | 0.0782 | 0.089101 | 8.59M | 0x53...f1d6 | |
| 12/19/2025 | 1:43:13 AM | buy | $307.26 | $0.00002553 | 0.1089 | 0.089048 | 12.03M | 0x51...a22a | |
| 12/19/2025 | 1:42:55 AM | buy | $307.55 | $0.00002536 | 0.109 | 0.088988 | 12.13M | 0xad...314a | |
| 12/19/2025 | 1:42:37 AM | buy | $272.56 | $0.0000252 | 0.0966 | 0.088931 | 10.82M | 0x68...660b | |
| 12/19/2025 | 1:42:29 AM | buy | $171.26 | $0.00002507 | 0.0607 | 0.088887 | 6.83M | 0xcc...1308 | |
| 12/19/2025 | 1:42:15 AM | buy | $184.36 | $0.00002495 | 0.0654 | 0.088853 | 7.39M | 0x3a...3cff | |
| 12/19/2025 | 1:42:03 AM | buy | $175.34 | $0.00002485 | 0.0622 | 0.088817 | 7.05M | 0xac...188a | |
| 12/19/2025 | 1:41:45 AM | buy | $203.02 | $0.00002476 | 0.072 | 0.088781 | 8.2M | 0x9a...6153 |