- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117495
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001301. GIVE price is up 61.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $21,620.50. GIVE token contract is 0x3436e80F4f0a4a3010c6dd93FB4aBf292fE14Ccf with a market cap $126,292.04. The liquidity pool contract is 0x7B3c814d28880bE8a0A07211C61C77E62fB5292d with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x7B3c814d28880bE8a0A07211C61C77E62fB5292d is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,620.50 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004465, captured at 11:51 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001301 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:06:05 AM | buy | $318.69 | $0.00001301 | 0.1093 | 0.084465 | 24.48M | 0x62...42f4 | |
| 12/19/2025 | 5:05:53 AM | buy | $171.15 | $0.00001295 | 0.0587 | 0.084443 | 13.21M | 0xc6...193a | |
| 12/19/2025 | 5:05:35 AM | buy | $169.11 | $0.00001291 | 0.058 | 0.084427 | 13.1M | 0x78...3c29 | |
| 12/19/2025 | 5:05:19 AM | buy | $207.33 | $0.00001286 | 0.0711 | 0.08441 | 16.12M | 0x56...616f | |
| 12/19/2025 | 5:05:09 AM | buy | $190.7 | $0.00001281 | 0.0654 | 0.084393 | 14.89M | 0x57...d4a6 | |
| 12/19/2025 | 5:04:51 AM | buy | $213.19 | $0.00001275 | 0.0731 | 0.084374 | 16.71M | 0xcb...c637 | |
| 12/19/2025 | 5:04:41 AM | buy | $193.07 | $0.0000127 | 0.0662 | 0.084356 | 15.19M | 0x9c...acd0 | |
| 12/19/2025 | 5:04:25 AM | buy | $186.69 | $0.00001265 | 0.064 | 0.084339 | 14.75M | 0xfd...def8 | |
| 12/19/2025 | 5:04:13 AM | buy | $174.83 | $0.00001262 | 0.0599 | 0.084323 | 13.85M | 0x0c...2f6c | |
| 12/19/2025 | 5:04:03 AM | buy | $159.66 | $0.00001257 | 0.0547 | 0.084308 | 12.69M | 0xa9...a37b | |
| 12/19/2025 | 5:03:47 AM | buy | $358.43 | $0.0000125 | 0.1228 | 0.084285 | 28.65M | 0x93...d4bf | |
| 12/19/2025 | 5:03:27 AM | buy | $254.3 | $0.00001242 | 0.0872 | 0.084258 | 20.47M | 0xfe...fdf7 | |
| 12/19/2025 | 5:03:13 AM | buy | $263.92 | $0.00001235 | 0.0905 | 0.084236 | 21.36M | 0x2d...598e | |
| 12/19/2025 | 5:02:59 AM | buy | $183.45 | $0.00001229 | 0.0629 | 0.084216 | 14.92M | 0x29...25bb | |
| 12/19/2025 | 5:02:45 AM | buy | $301.62 | $0.00001223 | 0.1034 | 0.084195 | 24.65M | 0x8e...bf46 | |
| 12/19/2025 | 5:02:35 AM | buy | $193.4 | $0.00001217 | 0.0663 | 0.084173 | 15.89M | 0x7f...0987 | |
| 12/19/2025 | 5:02:19 AM | buy | $363.88 | $0.0000121 | 0.1247 | 0.084149 | 30.05M | 0x05...aa61 | |
| 12/19/2025 | 5:02:03 AM | buy | $207.18 | $0.00001203 | 0.071 | 0.084124 | 17.22M | 0xe5...ebac | |
| 12/19/2025 | 5:01:51 AM | buy | $226.73 | $0.00001198 | 0.0777 | 0.084105 | 18.93M | 0xe5...e73a | |
| 12/19/2025 | 5:01:37 AM | buy | $324.2 | $0.00001191 | 0.1111 | 0.084081 | 27.22M | 0x73...f662 |