- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117071
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001484. GIVE price is up 60.21% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,677.69. GIVE token contract is 0xCB9f125b98eAbaBc216779255Fc8af3d1fED4AF8 with a market cap $127,678.51. The liquidity pool contract is 0x5E5C5c8Ed84038f79885ABF80d41F71e149C3FCd with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x5E5C5c8Ed84038f79885ABF80d41F71e149C3FCd is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,677.69 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005018, captured at 5:47 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001484 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:06:15 AM | buy | $280.14 | $0.00001484 | 0.0947 | 0.085018 | 18.87M | 0xde...f23a | |
| 12/19/2025 | 10:05:59 AM | buy | $250.53 | $0.00001478 | 0.0846 | 0.084992 | 16.95M | 0x0a...f4e9 | |
| 12/19/2025 | 10:05:41 AM | buy | $261.23 | $0.00001469 | 0.0883 | 0.084966 | 17.78M | 0xd4...34a2 | |
| 12/19/2025 | 10:05:25 AM | buy | $372.8 | $0.0000146 | 0.126 | 0.084934 | 25.53M | 0xe1...f48c | |
| 12/19/2025 | 10:05:09 AM | buy | $159.82 | $0.00001452 | 0.054 | 0.084908 | 11M | 0x6c...3006 | |
| 12/19/2025 | 10:04:55 AM | buy | $311.65 | $0.00001445 | 0.1053 | 0.084885 | 21.56M | 0x9b...36f2 | |
| 12/19/2025 | 10:04:41 AM | buy | $229.67 | $0.00001437 | 0.0776 | 0.084858 | 15.97M | 0xc8...78c3 | |
| 12/19/2025 | 10:04:25 AM | buy | $321.18 | $0.0000143 | 0.1085 | 0.084831 | 22.46M | 0x2a...8aef | |
| 12/19/2025 | 10:04:07 AM | buy | $231.3 | $0.0000142 | 0.0782 | 0.084804 | 16.28M | 0x62...6d68 | |
| 12/19/2025 | 10:03:53 AM | buy | $294.6 | $0.00001413 | 0.0996 | 0.084778 | 20.84M | 0x97...4b5a | |
| 12/19/2025 | 10:03:41 AM | buy | $220.36 | $0.00001405 | 0.0745 | 0.084753 | 15.67M | 0x0f...c19c | |
| 12/19/2025 | 10:03:31 AM | buy | $268.28 | $0.00001398 | 0.0907 | 0.084729 | 19.18M | 0xa3...f193 | |
| 12/19/2025 | 10:03:23 AM | buy | $274.19 | $0.00001391 | 0.0927 | 0.084702 | 19.71M | 0x61...a964 | |
| 12/19/2025 | 10:03:09 AM | buy | $242.25 | $0.00001383 | 0.0819 | 0.084677 | 17.51M | 0x2f...dd9e | |
| 12/19/2025 | 10:02:57 AM | buy | $274.61 | $0.00001375 | 0.0929 | 0.084652 | 19.97M | 0x26...4c7a | |
| 12/19/2025 | 10:02:37 AM | buy | $362.1 | $0.00001366 | 0.1225 | 0.084622 | 26.5M | 0x0e...9787 | |
| 12/19/2025 | 10:02:21 AM | buy | $208.98 | $0.00001358 | 0.0707 | 0.084594 | 15.39M | 0x09...449b | |
| 12/19/2025 | 10:02:13 AM | buy | $226.13 | $0.00001351 | 0.0765 | 0.084573 | 16.73M | 0x5b...4c8e | |
| 12/19/2025 | 10:01:57 AM | buy | $212.31 | $0.00001344 | 0.0719 | 0.084552 | 15.79M | 0x59...5adc | |
| 12/19/2025 | 10:01:45 AM | buy | $233.5 | $0.00001339 | 0.079 | 0.084531 | 17.43M | 0x7e...b504 |