- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116277
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001823. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x84dBE215c0310C8B6fe86cD1950F5Fd08bbb6934 with a market cap $122,152.44. The liquidity pool contract is 0xdDD6bc1930F591Bb270eCb237fF8339d8f9fFd6c with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xdDD6bc1930F591Bb270eCb237fF8339d8f9fFd6c is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006375, captured at 6:23 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001823 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:22:09 PM | buy | $171.86 | $0.00001823 | 0.0601 | 0.086375 | 9.43M | 0x18...aca0 | |
| 12/18/2025 | 12:21:59 PM | buy | $320.85 | $0.00001813 | 0.1122 | 0.086342 | 17.69M | 0x6e...dfc5 | |
| 12/18/2025 | 12:21:41 PM | buy | $255.36 | $0.00001802 | 0.0893 | 0.086304 | 14.16M | 0x25...473b | |
| 12/18/2025 | 12:21:21 PM | buy | $229.05 | $0.00001793 | 0.0801 | 0.086272 | 12.77M | 0xa4...2b4a | |
| 12/18/2025 | 12:21:11 PM | buy | $206.13 | $0.00001785 | 0.0721 | 0.086244 | 11.55M | 0x6f...44ba | |
| 12/18/2025 | 12:20:55 PM | buy | $161.49 | $0.00001777 | 0.0565 | 0.08622 | 9.08M | 0xb7...8147 | |
| 12/18/2025 | 12:20:39 PM | buy | $297.51 | $0.00001769 | 0.1041 | 0.08619 | 16.82M | 0x52...fe02 | |
| 12/18/2025 | 12:20:25 PM | buy | $237.7 | $0.00001758 | 0.0832 | 0.086155 | 13.52M | 0x3a...8e08 | |
| 12/18/2025 | 12:20:13 PM | buy | $178.09 | $0.00001749 | 0.0624 | 0.086128 | 10.18M | 0x8e...8cea | |
| 12/18/2025 | 12:19:55 PM | buy | $175.81 | $0.00001742 | 0.0616 | 0.086105 | 10.09M | 0x27...1043 | |
| 12/18/2025 | 12:19:43 PM | buy | $338.77 | $0.00001732 | 0.1187 | 0.086071 | 19.55M | 0x16...cacc | |
| 12/18/2025 | 12:19:31 PM | buy | $319.65 | $0.0000172 | 0.112 | 0.086029 | 18.58M | 0xc2...a54d | |
| 12/18/2025 | 12:19:15 PM | buy | $212.34 | $0.0000171 | 0.0744 | 0.085994 | 12.41M | 0x08...8456 | |
| 12/18/2025 | 12:18:59 PM | buy | $221.47 | $0.00001703 | 0.0776 | 0.085966 | 13M | 0x50...6872 | |
| 12/18/2025 | 12:18:47 PM | buy | $233.17 | $0.00001694 | 0.0817 | 0.085937 | 13.76M | 0xe5...3d27 | |
| 12/18/2025 | 12:18:35 PM | buy | $261.68 | $0.00001687 | 0.0916 | 0.085906 | 15.51M | 0x45...ebb0 | |
| 12/18/2025 | 12:18:23 PM | buy | $269.97 | $0.00001677 | 0.0945 | 0.085872 | 16.09M | 0xe5...5ba2 | |
| 12/18/2025 | 12:18:13 PM | buy | $179.98 | $0.00001669 | 0.063 | 0.085843 | 10.78M | 0xf3...deb1 | |
| 12/18/2025 | 12:17:55 PM | buy | $176.26 | $0.00001662 | 0.0617 | 0.08582 | 10.6M | 0x82...ec4f | |
| 12/18/2025 | 12:17:43 PM | buy | $273.11 | $0.00001653 | 0.0957 | 0.085792 | 16.52M | 0x7d...024a |