- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117513
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001314. GIVE price is up 60.67% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $21,689.07. GIVE token contract is 0xafA6E164Ec297e52782f86275e19379eEF25E622 with a market cap $127,540.51. The liquidity pool contract is 0xA0FCF09A362a5C6c5d85AF2f90d08f8e059E4F59 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xA0FCF09A362a5C6c5d85AF2f90d08f8e059E4F59 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 81 in the last 24 hours, 81 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,689.07 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004446, captured at 12:26 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001314 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:14:01 PM | buy | $260.51 | $0.00001314 | 0.0881 | 0.084446 | 19.81M | 0x4a...be69 | |
| 12/18/2025 | 4:13:51 PM | buy | $239.22 | $0.00001308 | 0.0809 | 0.084424 | 18.29M | 0x85...638e | |
| 12/18/2025 | 4:13:43 PM | buy | $294.26 | $0.00001301 | 0.0995 | 0.0844 | 22.61M | 0x7d...7363 | |
| 12/18/2025 | 4:13:27 PM | buy | $307.4 | $0.00001294 | 0.1039 | 0.084374 | 23.75M | 0x79...6172 | |
| 12/18/2025 | 4:13:15 PM | buy | $247.39 | $0.00001287 | 0.0836 | 0.084349 | 19.22M | 0x8c...8c1c | |
| 12/18/2025 | 4:13:03 PM | buy | $279.69 | $0.00001281 | 0.0944 | 0.084326 | 21.82M | 0x68...a6ee | |
| 12/18/2025 | 4:12:47 PM | buy | $305.47 | $0.00001274 | 0.1031 | 0.0843 | 23.97M | 0xe0...a659 | |
| 12/18/2025 | 4:12:35 PM | buy | $299.51 | $0.00001266 | 0.1011 | 0.084274 | 23.65M | 0x8c...7078 | |
| 12/18/2025 | 4:12:19 PM | buy | $197.9 | $0.00001259 | 0.0668 | 0.084252 | 15.71M | 0x03...ef8e | |
| 12/18/2025 | 4:12:07 PM | buy | $342.18 | $0.00001253 | 0.1155 | 0.084229 | 27.31M | 0x77...4d47 | |
| 12/18/2025 | 4:11:53 PM | buy | $219.39 | $0.00001245 | 0.0741 | 0.084205 | 17.62M | 0x46...763e | |
| 12/18/2025 | 4:11:41 PM | buy | $249.81 | $0.00001238 | 0.0844 | 0.084184 | 20.17M | 0xfd...edfe | |
| 12/18/2025 | 4:11:23 PM | buy | $303.36 | $0.0000123 | 0.1026 | 0.084161 | 24.66M | 0x34...71f1 | |
| 12/18/2025 | 4:11:09 PM | buy | $205.19 | $0.00001223 | 0.0694 | 0.084139 | 16.77M | 0xf6...b060 | |
| 12/18/2025 | 4:10:57 PM | buy | $183.34 | $0.00001219 | 0.062 | 0.084122 | 15.04M | 0xb3...9bde | |
| 12/18/2025 | 4:10:49 PM | buy | $212.32 | $0.00001214 | 0.0718 | 0.084105 | 17.49M | 0xd3...5c39 | |
| 12/18/2025 | 4:10:31 PM | buy | $198.13 | $0.0000121 | 0.0669 | 0.084088 | 16.36M | 0x0e...1e11 | |
| 12/18/2025 | 4:10:25 PM | buy | $278.39 | $0.00001204 | 0.094 | 0.084067 | 23.11M | 0xe3...03f6 | |
| 12/18/2025 | 4:10:13 PM | buy | $286.38 | $0.00001197 | 0.0967 | 0.084043 | 23.91M | 0xf8...284d | |
| 12/18/2025 | 4:10:07 PM | buy | $268.91 | $0.0000119 | 0.0908 | 0.08402 | 22.58M | 0x84...e4c1 |