- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115287
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002646. GIVE price is up 62.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21,549.46. GIVE token contract is 0x405c3ef5b1aE3eAB4732EFC4CA0259639B8A88d4 with a market cap $127,041.74. The liquidity pool contract is 0x8a0f5CE0779721693b7e4d5F8d80804cF982B650 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x8a0f5CE0779721693b7e4d5F8d80804cF982B650 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $21,549.46 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008985, captured at 12:25 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002646 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:55 PM | buy | $181.74 | $0.00002646 | 0.0617 | 0.088985 | 6.87M | 0x07...dd08 | |
| 12/18/2025 | 4:55:41 PM | buy | $162 | $0.00002637 | 0.055 | 0.088954 | 6.14M | 0x51...8495 | |
| 12/18/2025 | 4:55:27 PM | buy | $185.7 | $0.0000263 | 0.063 | 0.088922 | 7.06M | 0x95...9143 | |
| 12/18/2025 | 4:55:11 PM | buy | $271.19 | $0.00002618 | 0.092 | 0.088881 | 10.36M | 0xf9...6556 | |
| 12/18/2025 | 4:54:59 PM | buy | $367.88 | $0.00002601 | 0.1248 | 0.088824 | 14.14M | 0x9a...b24b | |
| 12/18/2025 | 4:54:43 PM | buy | $185.87 | $0.00002589 | 0.063 | 0.088775 | 7.18M | 0xd8...2e8c | |
| 12/18/2025 | 4:54:25 PM | buy | $200.33 | $0.00002578 | 0.0679 | 0.08874 | 7.77M | 0xb4...ab21 | |
| 12/18/2025 | 4:54:17 PM | buy | $323.86 | $0.00002564 | 0.1098 | 0.088694 | 12.63M | 0x42...8861 | |
| 12/18/2025 | 4:54:07 PM | buy | $166.35 | $0.00002551 | 0.0564 | 0.088651 | 6.52M | 0x07...2d1a | |
| 12/18/2025 | 4:53:57 PM | buy | $285.9 | $0.00002538 | 0.097 | 0.088611 | 11.26M | 0xdf...4530 | |
| 12/18/2025 | 4:53:47 PM | buy | $200.05 | $0.00002524 | 0.0679 | 0.088568 | 7.92M | 0xdd...719a | |
| 12/18/2025 | 4:53:37 PM | buy | $307.81 | $0.0000251 | 0.1045 | 0.088523 | 12.26M | 0xfc...0d9c | |
| 12/18/2025 | 4:53:21 PM | buy | $229.28 | $0.00002494 | 0.0779 | 0.088476 | 9.19M | 0xc6...4b8e | |
| 12/18/2025 | 4:53:07 PM | buy | $264.9 | $0.00002482 | 0.09 | 0.088433 | 10.67M | 0xb6...6499 | |
| 12/18/2025 | 4:52:55 PM | buy | $320.52 | $0.00002467 | 0.1089 | 0.088381 | 12.99M | 0xa3...af45 | |
| 12/18/2025 | 4:52:35 PM | buy | $194.62 | $0.00002454 | 0.0661 | 0.088337 | 7.93M | 0xf6...47ed | |
| 12/18/2025 | 4:52:21 PM | buy | $285.05 | $0.00002442 | 0.0968 | 0.088295 | 11.67M | 0x9c...ed9f | |
| 12/18/2025 | 4:52:05 PM | buy | $252.08 | $0.00002432 | 0.0855 | 0.088248 | 10.37M | 0x32...f96d | |
| 12/18/2025 | 4:51:53 PM | buy | $229.97 | $0.00002419 | 0.078 | 0.088207 | 9.5M | 0xb7...8b3e | |
| 12/18/2025 | 4:51:35 PM | buy | $222.6 | $0.00002408 | 0.0755 | 0.088168 | 9.24M | 0x29...3090 |