- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0117657
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000121. GIVE price is up 58.34% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $19,756.70. GIVE token contract is 0x8A48B5b1f8548a35d5f477590b452ECC31b7f282 with a market cap $119,810.02. The liquidity pool contract is 0x846D6685Ff75403af413c30276C2A46F46Cafa00 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x846D6685Ff75403af413c30276C2A46F46Cafa00 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 81 in the last 24 hours, 81 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $19,756.70 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004283, captured at 4:32 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000121 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:33:45 PM | buy | $172.04 | $0.0000121 | 0.0609 | 0.084283 | 14.22M | 0xf5...7046 | |
| 12/18/2025 | 9:33:35 PM | buy | $341.1 | $0.00001203 | 0.1208 | 0.08426 | 28.35M | 0xdd...6662 | |
| 12/18/2025 | 9:33:21 PM | buy | $261.16 | $0.00001195 | 0.0925 | 0.084233 | 21.85M | 0x28...76f8 | |
| 12/18/2025 | 9:33:05 PM | buy | $266.24 | $0.00001188 | 0.0943 | 0.084209 | 22.4M | 0x7b...3ae6 | |
| 12/18/2025 | 9:32:47 PM | buy | $218.25 | $0.00001182 | 0.0773 | 0.084188 | 18.46M | 0xc8...e30f | |
| 12/18/2025 | 9:32:39 PM | buy | $167.14 | $0.00001177 | 0.0592 | 0.08417 | 14.19M | 0xb3...079d | |
| 12/18/2025 | 9:32:27 PM | buy | $239.67 | $0.00001172 | 0.0849 | 0.084152 | 20.44M | 0x7d...b5eb | |
| 12/18/2025 | 9:32:17 PM | buy | $268.15 | $0.00001165 | 0.095 | 0.08413 | 23M | 0x07...ee6c | |
| 12/18/2025 | 9:32:03 PM | buy | $174.22 | $0.00001158 | 0.0618 | 0.08411 | 15.03M | 0xba...e5d0 | |
| 12/18/2025 | 9:31:45 PM | buy | $166.6 | $0.00001154 | 0.0591 | 0.084095 | 14.43M | 0xd5...ccb7 | |
| 12/18/2025 | 9:31:37 PM | buy | $209.74 | $0.00001149 | 0.0744 | 0.084078 | 18.24M | 0xcb...a729 | |
| 12/18/2025 | 9:31:23 PM | buy | $340.3 | $0.00001143 | 0.1207 | 0.084054 | 29.77M | 0x53...64b1 | |
| 12/18/2025 | 9:31:17 PM | buy | $314.36 | $0.00001134 | 0.1115 | 0.084025 | 27.7M | 0xa3...675c | |
| 12/18/2025 | 9:31:01 PM | buy | $154.22 | $0.00001129 | 0.0547 | 0.084004 | 13.66M | 0xcb...dee9 | |
| 12/18/2025 | 9:30:47 PM | buy | $325.99 | $0.00001123 | 0.1156 | 0.083983 | 29.02M | 0x7d...8a9b | |
| 12/18/2025 | 9:30:35 PM | buy | $242.28 | $0.00001118 | 0.0858 | 0.083959 | 21.67M | 0x2b...61b7 | |
| 12/18/2025 | 9:30:23 PM | buy | $289.96 | $0.0000111 | 0.1028 | 0.083936 | 26.12M | 0x60...e579 | |
| 12/18/2025 | 9:30:09 PM | buy | $314.21 | $0.00001102 | 0.1114 | 0.083909 | 28.49M | 0x7e...c283 | |
| 12/18/2025 | 9:29:55 PM | buy | $173.88 | $0.00001095 | 0.0617 | 0.083888 | 15.87M | 0x70...3a7d | |
| 12/18/2025 | 9:29:43 PM | buy | $198.78 | $0.0000109 | 0.0706 | 0.083872 | 18.23M | 0x65...ac1c |