- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115919
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002021. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xb1712737ab99a6C13461727384E9E344B3B49372 with a market cap $119,239.18. The liquidity pool contract is 0x7902a9DF242f3dF55bE995885B44f541C35de695 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x7902a9DF242f3dF55bE995885B44f541C35de695 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007157, captured at 2:44 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002021 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:56:23 AM | buy | $336.3 | $0.00002021 | 0.1191 | 0.087157 | 16.64M | 0x8d...11f8 | |
| 12/18/2025 | 1:56:03 AM | buy | $233.51 | $0.00002008 | 0.0827 | 0.087114 | 11.62M | 0x0a...925b | |
| 12/18/2025 | 1:55:49 AM | buy | $161.51 | $0.00002 | 0.0572 | 0.087084 | 8.07M | 0xc1...5c7f | |
| 12/18/2025 | 1:55:37 AM | buy | $288.29 | $0.0000199 | 0.1021 | 0.08705 | 14.48M | 0x17...4c3a | |
| 12/18/2025 | 1:55:31 AM | buy | $309.47 | $0.00001978 | 0.1096 | 0.087005 | 15.64M | 0x41...1937 | |
| 12/18/2025 | 1:55:17 AM | buy | $211.21 | $0.00001967 | 0.0748 | 0.086966 | 10.74M | 0x9f...4b89 | |
| 12/18/2025 | 1:55:09 AM | buy | $273.61 | $0.00001956 | 0.0969 | 0.08693 | 13.98M | 0xe9...0fd8 | |
| 12/18/2025 | 1:54:51 AM | buy | $315.68 | $0.00001944 | 0.1118 | 0.086886 | 16.23M | 0x77...565c | |
| 12/18/2025 | 1:54:33 AM | buy | $183.99 | $0.00001935 | 0.0651 | 0.086849 | 9.5M | 0xce...6b5a | |
| 12/18/2025 | 1:54:15 AM | buy | $322.45 | $0.00001925 | 0.1141 | 0.086811 | 16.75M | 0x35...80fd | |
| 12/18/2025 | 1:54:05 AM | buy | $322.17 | $0.00001911 | 0.114 | 0.086764 | 16.85M | 0x1f...8e41 | |
| 12/18/2025 | 1:53:53 AM | buy | $309.12 | $0.00001898 | 0.1094 | 0.086718 | 16.28M | 0xba...f5ef | |
| 12/18/2025 | 1:53:39 AM | buy | $214.22 | $0.00001885 | 0.0759 | 0.086679 | 11.36M | 0x44...64e4 | |
| 12/18/2025 | 1:53:27 AM | buy | $207.46 | $0.00001876 | 0.0735 | 0.086648 | 11.05M | 0x4b...e8e1 | |
| 12/18/2025 | 1:53:15 AM | buy | $323.47 | $0.00001865 | 0.1146 | 0.08661 | 17.34M | 0xee...f924 | |
| 12/18/2025 | 1:53:01 AM | buy | $326.01 | $0.00001852 | 0.1155 | 0.086562 | 17.6M | 0x8b...6d56 | |
| 12/18/2025 | 1:52:51 AM | buy | $278.59 | $0.0000184 | 0.0987 | 0.086519 | 15.14M | 0x44...096f | |
| 12/18/2025 | 1:52:39 AM | buy | $309.65 | $0.00001829 | 0.1096 | 0.086476 | 16.92M | 0xe0...1900 | |
| 12/18/2025 | 1:52:31 AM | buy | $165.56 | $0.0000182 | 0.0586 | 0.086442 | 9.1M | 0x26...95e5 | |
| 12/18/2025 | 1:52:21 AM | buy | $316.11 | $0.0000181 | 0.1119 | 0.086407 | 17.46M | 0x57...b2eb |