- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115273
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002555. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x20b755965Bee8a01F411C1a01688d0b64b1F3037 with a market cap $122,687.90. The liquidity pool contract is 0x47Aad56778276a3F15D29BB0f673FbdFE481e26f with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x47Aad56778276a3F15D29BB0f673FbdFE481e26f is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000000903, captured at 9:08 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002555 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:45:21 AM | buy | $205.48 | $0.00002555 | 0.0726 | 0.08903 | 8.04M | 0x63...3e15 | |
| 12/18/2025 | 5:45:09 AM | buy | $330.04 | $0.00002541 | 0.1166 | 0.08898 | 12.98M | 0x47...f44d | |
| 12/18/2025 | 5:44:59 AM | buy | $276.55 | $0.00002525 | 0.0977 | 0.088923 | 10.95M | 0x7e...7ea6 | |
| 12/18/2025 | 5:44:47 AM | buy | $333.16 | $0.00002509 | 0.1177 | 0.088866 | 13.27M | 0xd7...ea7f | |
| 12/18/2025 | 5:44:41 AM | buy | $161.91 | $0.00002496 | 0.0572 | 0.08882 | 6.49M | 0x21...cf8c | |
| 12/18/2025 | 5:44:31 AM | buy | $268.34 | $0.00002485 | 0.0948 | 0.08878 | 10.8M | 0x8a...c5ad | |
| 12/18/2025 | 5:44:23 AM | buy | $162.76 | $0.00002474 | 0.0575 | 0.08874 | 6.58M | 0x3a...52df | |
| 12/18/2025 | 5:44:09 AM | buy | $195.59 | $0.00002464 | 0.0691 | 0.088707 | 7.94M | 0x1a...5e33 | |
| 12/18/2025 | 5:43:53 AM | buy | $330.61 | $0.0000245 | 0.1168 | 0.088658 | 13.49M | 0x96...ebb4 | |
| 12/18/2025 | 5:43:37 AM | buy | $350.17 | $0.00002433 | 0.1237 | 0.088595 | 14.39M | 0x3f...4d29 | |
| 12/18/2025 | 5:43:19 AM | buy | $345.09 | $0.00002415 | 0.1219 | 0.088532 | 14.29M | 0x27...88bf | |
| 12/18/2025 | 5:43:09 AM | buy | $226.1 | $0.00002402 | 0.0798 | 0.088479 | 9.41M | 0xde...079a | |
| 12/18/2025 | 5:42:59 AM | buy | $269.45 | $0.00002389 | 0.0951 | 0.088434 | 11.27M | 0x54...ce85 | |
| 12/18/2025 | 5:42:49 AM | buy | $296.65 | $0.00002375 | 0.1047 | 0.088383 | 12.49M | 0x26...4f68 | |
| 12/18/2025 | 5:42:33 AM | buy | $327.54 | $0.00002359 | 0.1156 | 0.088326 | 13.88M | 0x9c...86a1 | |
| 12/18/2025 | 5:42:25 AM | buy | $192.95 | $0.00002346 | 0.0681 | 0.08828 | 8.22M | 0x33...829d | |
| 12/18/2025 | 5:42:17 AM | buy | $223.27 | $0.00002335 | 0.0788 | 0.088242 | 9.56M | 0xea...d287 | |
| 12/18/2025 | 5:41:59 AM | buy | $173.4 | $0.00002325 | 0.0612 | 0.088206 | 7.46M | 0xf4...941f | |
| 12/18/2025 | 5:41:43 AM | buy | $277.61 | $0.00002313 | 0.098 | 0.088166 | 12M | 0xd6...4fd8 | |
| 12/18/2025 | 5:41:33 AM | buy | $324.45 | $0.00002296 | 0.1146 | 0.088112 | 14.13M | 0x67...35a7 |